Filenet Historical Data

FN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.337
+1.72%
$ -- $ 434,223
Feb 1, 2020 $ 0.331
+20.71%
$ -- $ 540,941
Jan 31, 2020 $ 0.275
-7.49%
$ -- $ 363,988
Jan 30, 2020 $ 0.297
-1.39%
$ -- $ 370,591
Jan 29, 2020 $ 0.301
-1.45%
$ -- $ 352,979
Jan 28, 2020 $ 0.306
+0.82%
$ -- $ 374,904
Jan 27, 2020 $ 0.303
-0.76%
$ -- $ 422,610
Jan 26, 2020 $ 0.306
+0.42%
$ -- $ 369,167
Jan 25, 2020 $ 0.304
-1.09%
$ -- $ 355,413
Jan 24, 2020 $ 0.308
-1.57%
$ -- $ 384,535
Jan 23, 2020 $ 0.313
-0.49%
$ -- $ 375,666
Jan 22, 2020 $ 0.314
+0.06%
$ -- $ 376,921
Jan 21, 2020 $ 0.314
-5.26%
$ -- $ 394,782
Jan 20, 2020 $ 0.332
-0.56%
$ -- $ 569,076
Jan 19, 2020 $ 0.333
-3.97%
$ -- $ 585,473
Jan 18, 2020 $ 0.347
-0.85%
$ -- $ 574,659
Jan 17, 2020 $ 0.349
+0.07%
$ -- $ 610,269
Jan 16, 2020 $ 0.349
-2.29%
$ -- $ 506,900
Jan 15, 2020 $ 0.357
-0.10%
$ -- $ 721,655
Jan 14, 2020 $ 0.358
-4.56%
$ -- $ 638,241
Jan 13, 2020 $ 0.375
-3.34%
$ -- $ 385,359
Jan 12, 2020 $ 0.388
-1.15%
$ -- $ 657,898
Jan 11, 2020 $ 0.393
+1.37%
$ -- $ 600,020
Jan 10, 2020 $ 0.388
-1.48%
$ -- $ 499,934
Jan 9, 2020 $ 0.393
+0.77%
$ -- $ 429,371
Jan 8, 2020 $ 0.39
-0.50%
$ -- $ 510,282
Jan 7, 2020 $ 0.392
-0.72%
$ -- $ 469,230
Jan 6, 2020 $ 0.395
-3.25%
$ -- $ 488,720
Jan 5, 2020 $ 0.408
+3.34%
$ -- $ 431,892
Jan 4, 2020 $ 0.395
-5.02%
$ -- $ 438,440
Jan 3, 2020 $ 0.416
+2.94%
$ -- $ 637,357
Jan 2, 2020 $ 0.404
-7.07%
$ -- $ 417,872
Jan 1, 2020 $ 0.435
-2.56%
$ -- $ 380,778
Dec 31, 2019 $ 0.446
+4.64%
$ -- $ 641,362
Dec 30, 2019 $ 0.427
+0.64%
$ -- $ 451,019
Dec 29, 2019 $ 0.424
-4.52%
$ -- $ 442,082
Dec 28, 2019 $ 0.45
+0.04%
$ -- $ 483,023
Dec 27, 2019 $ 0.449
-2.54%
$ -- $ 428,512
Dec 26, 2019 $ 0.461
-1.68%
$ -- $ 454,746
Dec 25, 2019 $ 0.468
-2.40%
$ -- $ 474,237
Dec 24, 2019 $ 0.48
+5.10%
$ -- $ 690,097
Dec 23, 2019 $ 0.457
+1.94%
$ -- $ 669,278
Dec 22, 2019 $ 0.448
-4.04%
$ -- $ 540,215
Dec 21, 2019 $ 0.467
-3.03%
$ -- $ 582,147
Dec 20, 2019 $ 0.482
-3.11%
$ -- $ 527,699
Dec 19, 2019 $ 0.497
+15.39%
$ -- $ 745,395
Dec 18, 2019 $ 0.431
+3.55%
$ -- $ 861,709
Dec 17, 2019 $ 0.417
-1.56%
$ -- $ 475,147
Dec 16, 2019 $ 0.423
-10.57%
$ -- $ 456,807
Dec 15, 2019 $ 0.473
-4.90%
$ -- $ 466,039