Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Filenet Historical Data

FN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2020 $0.337
+1.72%
$-- $434,223
Feb 1, 2020 $0.331
+20.71%
$-- $540,941
Jan 31, 2020 $0.275
-7.49%
$-- $363,988
Jan 30, 2020 $0.297
-1.39%
$-- $370,591
Jan 29, 2020 $0.301
-1.45%
$-- $352,979
Jan 28, 2020 $0.306
+0.82%
$-- $374,904
Jan 27, 2020 $0.303
-0.76%
$-- $422,610
Jan 26, 2020 $0.306
+0.42%
$-- $369,167
Jan 25, 2020 $0.304
-1.09%
$-- $355,413
Jan 24, 2020 $0.308
-1.57%
$-- $384,535
Jan 23, 2020 $0.313
-0.49%
$-- $375,666
Jan 22, 2020 $0.314
+0.06%
$-- $376,921
Jan 21, 2020 $0.314
-5.26%
$-- $394,782
Jan 20, 2020 $0.332
-0.56%
$-- $569,076
Jan 19, 2020 $0.333
-3.97%
$-- $585,473
Jan 18, 2020 $0.347
-0.85%
$-- $574,659
Jan 17, 2020 $0.349
+0.07%
$-- $610,269
Jan 16, 2020 $0.349
-2.29%
$-- $506,900
Jan 15, 2020 $0.357
-0.10%
$-- $721,655
Jan 14, 2020 $0.358
-4.56%
$-- $638,241
Jan 13, 2020 $0.375
-3.34%
$-- $385,359
Jan 12, 2020 $0.388
-1.15%
$-- $657,898
Jan 11, 2020 $0.393
+1.37%
$-- $600,020
Jan 10, 2020 $0.388
-1.48%
$-- $499,934
Jan 9, 2020 $0.393
+0.77%
$-- $429,371
Jan 8, 2020 $0.39
-0.50%
$-- $510,282
Jan 7, 2020 $0.392
-0.72%
$-- $469,230
Jan 6, 2020 $0.395
-3.25%
$-- $488,720
Jan 5, 2020 $0.408
+3.34%
$-- $431,892
Jan 4, 2020 $0.395
-5.02%
$-- $438,440
Jan 3, 2020 $0.416
+2.94%
$-- $637,357
Jan 2, 2020 $0.404
-7.07%
$-- $417,872
Jan 1, 2020 $0.435
-2.56%
$-- $380,778
Dec 31, 2019 $0.446
+4.64%
$-- $641,362
Dec 30, 2019 $0.427
+0.64%
$-- $451,019
Dec 29, 2019 $0.424
-4.52%
$-- $442,082
Dec 28, 2019 $0.45
+0.04%
$-- $483,023
Dec 27, 2019 $0.449
-2.54%
$-- $428,512
Dec 26, 2019 $0.461
-1.68%
$-- $454,746
Dec 25, 2019 $0.468
-2.40%
$-- $474,237
Dec 24, 2019 $0.48
+5.10%
$-- $690,097
Dec 23, 2019 $0.457
+1.94%
$-- $669,278
Dec 22, 2019 $0.448
-4.04%
$-- $540,215
Dec 21, 2019 $0.467
-3.03%
$-- $582,147
Dec 20, 2019 $0.482
-3.11%
$-- $527,699
Dec 19, 2019 $0.497
+15.39%
$-- $745,395
Dec 18, 2019 $0.431
+3.55%
$-- $861,709
Dec 17, 2019 $0.417
-1.56%
$-- $475,147
Dec 16, 2019 $0.423
-10.57%
$-- $456,807
Dec 15, 2019 $0.473
-4.90%
$-- $466,039