Filenet Historical Data

FN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.00334
-12.25%
$-- $160
Feb 7, 2022 $0.00382
+14.26%
$-- $214
Feb 6, 2022 $0.00334
+1.62%
$-- $191
Feb 5, 2022 $0.00329
-10.49%
$-- $760
Feb 4, 2022 $0.00367
+0.92%
$-- $2,093
Feb 3, 2022 $0.00364
-0.35%
$-- $2,074
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.00434
-0.89%
$-- $2,572
Jan 20, 2021 $0.00438
-4.53%
$-- $3,232
Jan 19, 2021 $0.00458
-3.59%
$-- $3,694
Jan 18, 2021 $0.00474
+4.22%
$-- $7,502
Jan 17, 2021 $0.00454
+2.14%
$-- $17,912
Jan 16, 2021 $0.00444
+10.49%
$-- $10,131
Jan 15, 2021 $0.00404
-8.57%
$-- $2,695
Jan 14, 2021 $0.00441
+4.56%
$-- $1,989
Jan 13, 2021 $0.00422
-5.30%
$-- $12,220
Jan 12, 2021 $0.00448
+7.44%
$-- $10,172
Jan 11, 2021 $0.00417
-7.78%
$-- $13,796
Jan 10, 2021 $0.00451
-1.33%
$-- $2,812
Jan 9, 2021 $0.00457
+0.28%
$-- $4,873
Jan 8, 2021 $0.00456
-5.49%
$-- $3,577
Jan 7, 2021 $0.00482
-0.93%
$-- $10,996
Jan 6, 2021 $0.00485
-2.88%
$-- $48,180
Jan 5, 2021 $0.00526
+49.50%
$-- $137,847
Jan 4, 2021 $0.00354
+13.87%
$-- $9,001
Jan 3, 2021 $0.00311
-22.46%
$-- $7,876
Jan 2, 2021 $0.00402
-3.30%
$-- $1,137
Jan 1, 2021 $0.00416
-2.42%
$-- $3,052
Dec 31, 2020 $0.00426
+7.92%
$-- $3,664
Dec 30, 2020 $0.00395
-10.11%
$-- $38,716
Dec 29, 2020 $0.00445
-2.74%
$-- $23,642
Dec 28, 2020 $0.00515
+3.20%
$-- $27,493
Dec 27, 2020 $0.00495
-8.14%
$-- $3,216
Dec 26, 2020 $0.00537
+1.67%
$-- $14,328
Dec 25, 2020 $0.00545
+1.09%
$-- $10,907
Dec 24, 2020 $0.00522
+19.14%
$-- $17,657
Dec 23, 2020 $0.00567
-10.01%
$-- $24,844
Dec 22, 2020 $0.00631
+1.17%
$-- $26,630
Dec 21, 2020 $0.00632
+1.60%
$-- $31,552
Dec 17, 2020 $0.00586
-9.61%
$-- $12,610
Dec 16, 2020 $0.00647
+12.71%
$-- $32,957
Dec 15, 2020 $0.00579
+5.90%
$-- $37,392
Dec 14, 2020 $0.00627
-1.14%
$-- $25,139
Dec 13, 2020 $0.00646
+0.02%
$-- $14,533
Dec 12, 2020 $0.00757
+6.78%
$-- $29,306
Dec 11, 2020 $0.00659
+6.48%
$-- $14,772
Dec 10, 2020 $0.00638
+8.09%
$-- $21,798
Dec 9, 2020 $0.00631
+16.59%
$-- $4,845
Dec 8, 2020 $0.00539
-0.49%
$-- $2,157
Dec 7, 2020 $0.00541
-12.48%
$-- $733