Filenet Historical Data

FN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.0028
+5.53%
$ -- $ 886
Mar 29, 2022 $ 0.00266
+6.02%
$ -- $ 93
Mar 28, 2022 $ 0.0025
+2.54%
$ -- $ 176
Mar 27, 2022 $ 0.00244
-6.91%
$ -- $ 111
Mar 26, 2022 $ 0.00263
-0.36%
$ -- $ 152
Mar 25, 2022 $ 0.00263
+1.13%
$ -- $ 153
Mar 24, 2022 $ 0.00261
+10.12%
$ -- $ 101
Mar 23, 2022 $ 0.00237
-4.90%
$ -- $ 646
Mar 22, 2022 $ 0.00249
+2.82%
$ -- $ 1
Mar 21, 2022 $ 0.00242
-0.22%
$ -- $ 203
Mar 20, 2022 $ 0.00243
-2.27%
$ -- $ 204
Mar 19, 2022 $ 0.00248
-0.48%
$ -- $ 162
Mar 18, 2022 $ 0.00249
-9.67%
$ -- $ 81
Mar 17, 2022 $ 0.00276
+11.54%
$ -- $ 69
Mar 16, 2022 $ 0.00248
+0.59%
$ -- $ 26
Mar 15, 2022 $ 0.00246
-1.23%
$ -- $ 26
Mar 14, 2022 $ 0.00249
-0.71%
$ -- $ 63
Mar 13, 2022 $ 0.00251
-11.93%
$ -- $ 901
Mar 12, 2022 $ 0.00285
-0.83%
$ -- $ 18
Mar 11, 2022 $ 0.00288
-0.60%
$ -- $ 264
Mar 10, 2022 $ 0.0029
-2.88%
$ -- $ 903
Mar 9, 2022 $ 0.00298
+14.38%
$ -- $ 245
Mar 8, 2022 $ 0.00261
+0.98%
$ -- $ 38
Mar 7, 2022 $ 0.00258
-1.97%
$ -- $ 20
Mar 6, 2022 $ 0.00264
-1.34%
$ -- $ 12
Mar 5, 2022 $ 0.00267
-5.47%
$ -- $ 706
Mar 4, 2022 $ 0.00283
-3.05%
$ -- $ 624
Mar 3, 2022 $ 0.00291
-0.89%
$ -- $ 134
Mar 2, 2022 $ 0.00294
+1.05%
$ -- $ 107
Mar 1, 2022 $ 0.00291
+3.63%
$ -- $ 3,092
Feb 28, 2022 $ 0.00281
-3.71%
$ -- $ 260
Feb 27, 2022 $ 0.00291
+9.21%
$ -- $ 269
Feb 26, 2022 $ 0.00266
-2.12%
$ -- $ 308
Feb 25, 2022 $ 0.00272
+4.73%
$ -- $ 1,413
Feb 24, 2022 $ 0.0026
-1.45%
$ -- $ 1,192
Feb 23, 2022 $ 0.00264
+0.07%
$ -- $ 121
Feb 22, 2022 $ 0.00264
-14.43%
$ -- $ 941
Feb 21, 2022 $ 0.00308
+15.05%
$ -- $ 1,559
Feb 20, 2022 $ 0.00268
+0.56%
$ -- $ 14
Feb 19, 2022 $ 0.00266
-0.51%
$ -- $ 124
Feb 18, 2022 $ 0.00268
-13.48%
$ -- $ 59
Feb 17, 2022 $ 0.0031
-2.22%
$ -- $ 342
Feb 16, 2022 $ 0.00317
+8.46%
$ -- $ 2,263
Feb 15, 2022 $ 0.00292
+0.65%
$ -- $ 200
Feb 14, 2022 $ 0.0029
-14.83%
$ -- $ 67
Feb 13, 2022 $ 0.0034
+17.85%
$ -- $ 639
Feb 12, 2022 $ 0.00289
-13.22%
$ -- $ 1,521
Feb 11, 2022 $ 0.00333
-1.46%
$ -- $ 633
Feb 10, 2022 $ 0.00338
-8.83%
$ -- $ 99
Feb 9, 2022 $ 0.00371
+11.00%
$ -- $ 80