Filenet Historical Data

FN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.00619
-4.44%
$ -- $ 623
Dec 5, 2020 $ 0.00646
-0.43%
$ -- $ 26,735
Dec 4, 2020 $ 0.00665
+0.37%
$ -- $ 15,881
Dec 3, 2020 $ 0.00662
-0.61%
$ -- $ 1,777
Dec 2, 2020 $ 0.00666
-1.66%
$ -- $ 7,860
Dec 1, 2020 $ 0.00677
-3.85%
$ -- $ 32,356
Nov 30, 2020 $ 0.00728
+3.91%
$ -- $ 42,561
Nov 29, 2020 $ 0.007
-3.26%
$ -- $ 43,471
Nov 28, 2020 $ 0.00724
+3.78%
$ -- $ 47,133
Nov 27, 2020 $ 0.00697
+2.65%
$ -- $ 49,594
Nov 26, 2020 $ 0.00679
-3.57%
$ -- $ 46,019
Nov 25, 2020 $ 0.00704
-11.00%
$ -- $ 50,296
Nov 24, 2020 $ 0.00791
+18.73%
$ -- $ 50,402
Nov 23, 2020 $ 0.00666
-3.34%
$ -- $ 7,939
Nov 22, 2020 $ 0.00689
+3.01%
$ -- $ 8,670
Nov 21, 2020 $ 0.00669
-7.20%
$ -- $ 16,120
Nov 20, 2020 $ 0.00721
+11.59%
$ -- $ 29,625
Nov 19, 2020 $ 0.00646
+1.95%
$ -- $ 5,756
Nov 18, 2020 $ 0.00634
+0.15%
$ -- $ 19,177
Nov 17, 2020 $ 0.00633
+1.25%
$ -- $ 45,318
Nov 16, 2020 $ 0.00625
+1.27%
$ -- $ 39,924
Nov 15, 2020 $ 0.00617
-0.99%
$ -- $ 38,911
Nov 14, 2020 $ 0.00623
-1.68%
$ -- $ 37,579
Nov 13, 2020 $ 0.00634
-0.23%
$ -- $ 41,400
Nov 12, 2020 $ 0.00636
-2.86%
$ -- $ 45,018
Nov 11, 2020 $ 0.00654
-1.89%
$ -- $ 43,265
Nov 10, 2020 $ 0.00667
+5.60%
$ -- $ 33,622
Nov 9, 2020 $ 0.00637
-5.12%
$ -- $ 23,879
Nov 8, 2020 $ 0.00665
-0.23%
$ -- $ 6,566
Nov 7, 2020 $ 0.00667
-5.67%
$ -- $ 15,718
Nov 6, 2020 $ 0.00707
+1.29%
$ -- $ 25,763
Nov 5, 2020 $ 0.00696
-11.62%
$ -- $ 52,216
Nov 4, 2020 $ 0.00787
-3.96%
$ -- $ 39,997
Nov 3, 2020 $ 0.00819
+1.36%
$ -- $ 36,882
Nov 2, 2020 $ 0.00808
-16.23%
$ -- $ 34,432
Nov 1, 2020 $ 0.00965
+4.50%
$ -- $ 32,606
Oct 31, 2020 $ 0.00923
-4.12%
$ -- $ 31,811
Oct 30, 2020 $ 0.00963
-2.15%
$ -- $ 49,329
Oct 29, 2020 $ 0.00984
+1.77%
$ -- $ 58,367
Oct 28, 2020 $ 0.00959
-7.02%
$ -- $ 49,533
Oct 27, 2020 $ 0.0104
-0.33%
$ -- $ 62,097
Oct 26, 2020 $ 0.0104
-0.47%
$ -- $ 60,956
Oct 25, 2020 $ 0.0106
+1.52%
$ -- $ 74,691
Oct 24, 2020 $ 0.0104
-1.67%
$ -- $ 58,352
Oct 23, 2020 $ 0.0106
+2.51%
$ -- $ 52,935
Oct 22, 2020 $ 0.0103
-7.08%
$ -- $ 89,642
Oct 21, 2020 $ 0.0111
-1.63%
$ -- $ 75,015
Oct 20, 2020 $ 0.0113
-1.11%
$ -- $ 173,768
Oct 19, 2020 $ 0.0114
-14.51%
$ -- $ 290,379
Oct 18, 2020 $ 0.0133
+1.15%
$ -- $ 247,505