Filenet Historical Data

FN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0691
-0.43%
$ -- $ 174,383
Aug 27, 2020 $ 0.0694
+0.90%
$ -- $ 189,448
Aug 26, 2020 $ 0.0688
+0.61%
$ -- $ 201,464
Aug 25, 2020 $ 0.0684
-0.92%
$ -- $ 181,068
Aug 24, 2020 $ 0.0691
-2.89%
$ -- $ 208,643
Aug 23, 2020 $ 0.0711
+3.23%
$ -- $ 199,175
Aug 22, 2020 $ 0.0689
-4.22%
$ -- $ 209,006
Aug 21, 2020 $ 0.0719
-3.70%
$ -- $ 230,578
Aug 20, 2020 $ 0.0747
+1.88%
$ -- $ 306,695
Aug 19, 2020 $ 0.0733
-12.96%
$ -- $ 482,399
Aug 18, 2020 $ 0.0842
-5.92%
$ -- $ 371,587
Aug 17, 2020 $ 0.0896
-1.23%
$ -- $ 480,044
Aug 16, 2020 $ 0.0907
+33.09%
$ -- $ 636,742
Aug 15, 2020 $ 0.0681
+12.38%
$ -- $ 362,665
Aug 14, 2020 $ 0.0606
+17.28%
$ -- $ 270,373
Aug 13, 2020 $ 0.0517
-8.00%
$ -- $ 165,948
Aug 12, 2020 $ 0.0561
-1.79%
$ -- $ 149,696
Aug 11, 2020 $ 0.0572
-13.07%
$ -- $ 143,071
Aug 10, 2020 $ 0.0657
-2.34%
$ -- $ 183,359
Aug 9, 2020 $ 0.0675
-11.07%
$ -- $ 218,436
Aug 8, 2020 $ 0.0759
+0.60%
$ -- $ 226,389
Aug 7, 2020 $ 0.0754
-5.38%
$ -- $ 205,767
Aug 6, 2020 $ 0.0797
-2.00%
$ -- $ 295,970
Aug 5, 2020 $ 0.0813
-9.07%
$ -- $ 273,630
Aug 4, 2020 $ 0.0894
-11.25%
$ -- $ 280,846
Aug 3, 2020 $ 0.101
-6.62%
$ -- $ 332,764
Aug 2, 2020 $ 0.108
-21.93%
$ -- $ 393,074
Aug 1, 2020 $ 0.138
-5.43%
$ -- $ 383,906
Jul 31, 2020 $ 0.146
+0.34%
$ -- $ 418,131
Jul 30, 2020 $ 0.146
-2.19%
$ -- $ 397,699
Jul 29, 2020 $ 0.149
-1.52%
$ -- $ 387,268
Jul 28, 2020 $ 0.151
-0.41%
$ -- $ 404,291
Jul 27, 2020 $ 0.152
-5.10%
$ -- $ 379,247
Jul 26, 2020 $ 0.16
-2.33%
$ -- $ 425,400
Jul 25, 2020 $ 0.164
+0.22%
$ -- $ 419,725
Jul 24, 2020 $ 0.163
-0.96%
$ -- $ 474,943
Jul 23, 2020 $ 0.165
+4.10%
$ -- $ 449,674
Jul 22, 2020 $ 0.158
-4.74%
$ -- $ 363,629
Jul 21, 2020 $ 0.166
-9.96%
$ -- $ 498,275
Jul 20, 2020 $ 0.185
-5.98%
$ -- $ 510,267
Jul 19, 2020 $ 0.196
-5.47%
$ -- $ 460,968
Jul 18, 2020 $ 0.208
+4.27%
$ -- $ 536,949
Jul 17, 2020 $ 0.199
+4.79%
$ -- $ 496,567
Jul 16, 2020 $ 0.19
-2.39%
$ -- $ 470,058
Jul 15, 2020 $ 0.195
+9.71%
$ -- $ 512,928
Jul 14, 2020 $ 0.178
+5.14%
$ -- $ 430,890
Jul 13, 2020 $ 0.169
-6.34%
$ -- $ 428,961
Jul 12, 2020 $ 0.18
-5.89%
$ -- $ 426,586
Jul 11, 2020 $ 0.192
-2.23%
$ -- $ 458,931
Jul 10, 2020 $ 0.196
-2.93%
$ -- $ 457,417