Filenet Historical Data

FN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $0.202
-2.09%
$-- $468,781
Jul 8, 2020 $0.206
-1.97%
$-- $470,629
Jul 7, 2020 $0.21
-4.12%
$-- $467,644
Jul 6, 2020 $0.219
-2.92%
$-- $521,841
Jul 5, 2020 $0.226
+5.17%
$-- $603,431
Jul 4, 2020 $0.215
+2.44%
$-- $751,212
Jul 3, 2020 $0.209
-6.83%
$-- $745,009
Jul 2, 2020 $0.225
-6.91%
$-- $782,813
Jul 1, 2020 $0.241
-5.40%
$-- $813,601
Jun 30, 2020 $0.255
-1.84%
$-- $893,298
Jun 29, 2020 $0.26
-8.04%
$-- $1.23 million
Jun 28, 2020 $0.283
-0.66%
$-- $717,906
Jun 27, 2020 $0.285
-2.83%
$-- $699,771
Jun 26, 2020 $0.293
+8.56%
$-- $832,149
Jun 25, 2020 $0.27
+8.25%
$-- $661,576
Jun 24, 2020 $0.249
+15.02%
$-- $650,113
Jun 23, 2020 $0.217
+7.57%
$-- $470,000
Jun 22, 2020 $0.202
-3.16%
$-- $372,463
Jun 21, 2020 $0.208
-20.65%
$-- $428,139
Jun 20, 2020 $0.262
+10.22%
$-- $854,916
Jun 19, 2020 $0.238
-17.64%
$-- $597,602
Jun 18, 2020 $0.29
+0.44%
$-- $713,014
Jun 17, 2020 $0.288
-8.51%
$-- $713,746
Jun 16, 2020 $0.315
+7.82%
$-- $799,492
Jun 15, 2020 $0.292
+8.05%
$-- $721,603
Jun 14, 2020 $0.27
-2.77%
$-- $562,703
Jun 13, 2020 $0.278
-6.16%
$-- $479,921
Jun 12, 2020 $0.296
-1.37%
$-- $504,610
Jun 11, 2020 $0.3
-15.67%
$-- $533,431
Jun 10, 2020 $0.356
+10.35%
$-- $634,984
Jun 9, 2020 $0.323
+2.28%
$-- $466,977
May 31, 2020 $0.329
-0.02%
$-- $902
May 30, 2020 $0.329
+1.65%
$-- $902
May 29, 2020 $0.324
+32.78%
$-- $378,727
May 28, 2020 $0.244
+3.19%
$-- $208,131
May 27, 2020 $0.236
-5.22%
$-- $551,047
May 26, 2020 $0.249
-12.08%
$-- $477,186
May 25, 2020 $0.284
-9.18%
$-- $435,444
May 24, 2020 $0.312
-7.67%
$-- $740,224
May 23, 2020 $0.338
-3.77%
$-- $662,101
May 22, 2020 $0.352
+1.47%
$-- $926,634
May 21, 2020 $0.347
-11.74%
$-- $784,798
May 20, 2020 $0.393
+0.94%
$-- $853,970
May 19, 2020 $0.389
+3.37%
$-- $1.06 million
May 18, 2020 $0.376
-1.02%
$-- $796,730
May 17, 2020 $0.38
+3.63%
$-- $1.04 million
May 16, 2020 $0.367
+2.15%
$-- $1.13 million
May 15, 2020 $0.359
-0.71%
$-- $1.03 million
May 14, 2020 $0.362
-0.74%
$-- $1.01 million
May 13, 2020 $0.365
+6.55%
$-- $1 million