Filenet Historical Data

FN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $0.354
+3.62%
$-- $1.2 million
Mar 22, 2020 $0.342
-0.17%
$-- $1.85 million
Mar 21, 2020 $0.342
-3.62%
$-- $1.8 million
Mar 20, 2020 $0.355
+0.89%
$-- $2.08 million
Mar 19, 2020 $0.352
+0.19%
$-- $1.6 million
Mar 18, 2020 $0.351
+5.71%
$-- $1.76 million
Mar 17, 2020 $0.333
+5.16%
$-- $1.54 million
Mar 16, 2020 $0.316
-3.61%
$-- $1.85 million
Mar 15, 2020 $0.328
-1.56%
$-- $1.88 million
Mar 14, 2020 $0.333
+0.55%
$-- $2.05 million
Mar 13, 2020 $0.331
+14.24%
$-- $2.66 million
Mar 12, 2020 $0.291
-33.29%
$-- $2.42 million
Mar 11, 2020 $0.436
-6.10%
$-- $1.88 million
Mar 10, 2020 $0.464
-21.61%
$-- $2.81 million
Mar 9, 2020 $0.592
-11.33%
$-- $4.06 million
Mar 8, 2020 $0.668
-8.18%
$-- $3.61 million
Mar 7, 2020 $0.727
+11.09%
$-- $7.39 million
Mar 6, 2020 $0.655
+18.42%
$-- $6.12 million
Mar 5, 2020 $0.553
+13.58%
$-- $5.39 million
Mar 4, 2020 $0.486
+28.56%
$-- $4.71 million
Mar 3, 2020 $0.378
+10.22%
$-- $1.52 million
Mar 2, 2020 $0.343
-2.48%
$-- $801,436
Mar 1, 2020 $0.352
-2.94%
$-- $1.01 million
Feb 29, 2020 $0.363
-1.19%
$-- $1.13 million
Feb 28, 2020 $0.367
+2.53%
$-- $1.27 million
Feb 27, 2020 $0.358
+5.31%
$-- $900,760
Feb 26, 2020 $0.339
+11.64%
$-- $1.24 million
Feb 25, 2020 $0.304
-7.25%
$-- $683,695
Feb 24, 2020 $0.328
+14.79%
$-- $520,091
Feb 23, 2020 $0.286
+1.62%
$-- $346,626
Feb 22, 2020 $0.281
-0.40%
$-- $333,386
Feb 21, 2020 $0.282
-0.75%
$-- $374,801
Feb 20, 2020 $0.284
-3.03%
$-- $407,973
Feb 19, 2020 $0.293
-0.05%
$-- $418,130
Feb 18, 2020 $0.294
+1.15%
$-- $407,668
Feb 17, 2020 $0.29
-3.54%
$-- $552,303
Feb 16, 2020 $0.301
-5.55%
$-- $498,972
Feb 15, 2020 $0.319
-0.03%
$-- $442,132
Feb 14, 2020 $0.319
-0.09%
$-- $390,370
Feb 13, 2020 $0.319
-3.87%
$-- $437,246
Feb 12, 2020 $0.332
+5.02%
$-- $543,511
Feb 11, 2020 $0.316
+4.44%
$-- $465,064
Feb 10, 2020 $0.302
-5.84%
$-- $421,552
Feb 9, 2020 $0.321
+1.29%
$-- $443,119
Feb 8, 2020 $0.317
-4.87%
$-- $470,351
Feb 7, 2020 $0.333
-2.14%
$-- $485,753
Feb 6, 2020 $0.34
-4.36%
$-- $514,353
Feb 5, 2020 $0.356
-3.99%
$-- $698,129
Feb 4, 2020 $0.37
+0.13%
$-- $748,100
Feb 3, 2020 $0.37
+9.68%
$-- $712,321