Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Filenet Historical Data

FN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2020 $0.354
+3.62%
$-- $1.2 million
Mar 22, 2020 $0.342
-0.17%
$-- $1.85 million
Mar 21, 2020 $0.342
-3.62%
$-- $1.8 million
Mar 20, 2020 $0.355
+0.89%
$-- $2.08 million
Mar 19, 2020 $0.352
+0.19%
$-- $1.6 million
Mar 18, 2020 $0.351
+5.71%
$-- $1.76 million
Mar 17, 2020 $0.333
+5.16%
$-- $1.54 million
Mar 16, 2020 $0.316
-3.61%
$-- $1.85 million
Mar 15, 2020 $0.328
-1.56%
$-- $1.88 million
Mar 14, 2020 $0.333
+0.55%
$-- $2.05 million
Mar 13, 2020 $0.331
+14.24%
$-- $2.66 million
Mar 12, 2020 $0.291
-33.29%
$-- $2.42 million
Mar 11, 2020 $0.436
-6.10%
$-- $1.88 million
Mar 10, 2020 $0.464
-21.61%
$-- $2.81 million
Mar 9, 2020 $0.592
-11.33%
$-- $4.06 million
Mar 8, 2020 $0.668
-8.18%
$-- $3.61 million
Mar 7, 2020 $0.727
+11.09%
$-- $7.39 million
Mar 6, 2020 $0.655
+18.42%
$-- $6.12 million
Mar 5, 2020 $0.553
+13.58%
$-- $5.39 million
Mar 4, 2020 $0.486
+28.56%
$-- $4.71 million
Mar 3, 2020 $0.378
+10.22%
$-- $1.52 million
Mar 2, 2020 $0.343
-2.48%
$-- $801,436
Mar 1, 2020 $0.352
-2.94%
$-- $1.01 million
Feb 29, 2020 $0.363
-1.19%
$-- $1.13 million
Feb 28, 2020 $0.367
+2.53%
$-- $1.27 million
Feb 27, 2020 $0.358
+5.31%
$-- $900,760
Feb 26, 2020 $0.339
+11.64%
$-- $1.24 million
Feb 25, 2020 $0.304
-7.25%
$-- $683,695
Feb 24, 2020 $0.328
+14.79%
$-- $520,091
Feb 23, 2020 $0.286
+1.62%
$-- $346,626
Feb 22, 2020 $0.281
-0.40%
$-- $333,386
Feb 21, 2020 $0.282
-0.75%
$-- $374,801
Feb 20, 2020 $0.284
-3.03%
$-- $407,973
Feb 19, 2020 $0.293
-0.05%
$-- $418,130
Feb 18, 2020 $0.294
+1.15%
$-- $407,668
Feb 17, 2020 $0.29
-3.54%
$-- $552,303
Feb 16, 2020 $0.301
-5.55%
$-- $498,972
Feb 15, 2020 $0.319
-0.03%
$-- $442,132
Feb 14, 2020 $0.319
-0.09%
$-- $390,370
Feb 13, 2020 $0.319
-3.87%
$-- $437,246
Feb 12, 2020 $0.332
+5.02%
$-- $543,511
Feb 11, 2020 $0.316
+4.44%
$-- $465,064
Feb 10, 2020 $0.302
-5.84%
$-- $421,552
Feb 9, 2020 $0.321
+1.29%
$-- $443,119
Feb 8, 2020 $0.317
-4.87%
$-- $470,351
Feb 7, 2020 $0.333
-2.14%
$-- $485,753
Feb 6, 2020 $0.34
-4.36%
$-- $514,353
Feb 5, 2020 $0.356
-3.99%
$-- $698,129
Feb 4, 2020 $0.37
+0.13%
$-- $748,100
Feb 3, 2020 $0.37
+9.68%
$-- $712,321