Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentHub Historical Data

DIRA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0000908
+5.87%
$90,739 $17,488
Apr 22, 2026 $0.0000929
-9.10%
$92,833 $17,336
Apr 21, 2026 $0.0000853
+6.48%
$85,224 $18,038
Apr 20, 2026 $0.0000797
-3.28%
$79,600 $16,395
Apr 19, 2026 $0.0000824
-5.59%
$82,297 $17,086
Apr 18, 2026 $0.0000872
-9.85%
$87,168 $18,008
Apr 17, 2026 $0.0000963
+7.90%
$96,198 $18,873
Apr 16, 2026 $0.0000893
+12.63%
$89,254 $19,665
Apr 15, 2026 $0.0000786
-18.03%
$78,548 $17,727
Apr 14, 2026 $0.0000965
+1.39%
$96,374 $18,370
Apr 13, 2026 $0.0000951
+5.89%
$95,051 $19,240
Apr 12, 2026 $0.0000898
-7.12%
$89,688 $15,849
Apr 11, 2026 $0.0000974
+0.02%
$97,283 $17,266
Apr 10, 2026 $0.0000974
-6.09%
$97,262 $17,859
Apr 9, 2026 $0.000104
+8.45%
$103,653 $19,062
Apr 8, 2026 $0.0000957
-7.62%
$95,575 $17,010
Apr 7, 2026 $0.0000949
-3.01%
$94,781 $16,591
Apr 6, 2026 $0.0000978
+12.86%
$97,720 $12,014
Apr 5, 2026 $0.0000866
-6.79%
$86,536 $18,020
Apr 4, 2026 $0.0000929
+9.62%
$92,840 $16,993
Apr 3, 2026 $0.0000843
-4.76%
$84,231 $16,513
Apr 2, 2026 $0.0000889
-6.55%
$88,836 $16,727
Apr 1, 2026 $0.0000953
-8.12%
$95,241 $19,155
Mar 31, 2026 $0.000104
-3.75%
$103,721 $17,022
Mar 30, 2026 $0.000108
+11.09%
$107,757 $17,476
Mar 29, 2026 $0.0000972
-2.22%
$97,093 $17,231
Mar 28, 2026 $0.0000994
-8.43%
$99,300 $19,802
Mar 27, 2026 $0.000108
-1.90%
$108,246 $18,750
Mar 26, 2026 $0.00012
+5.22%
$119,545 $17,979
Mar 25, 2026 $0.000114
-0.77%
$113,520 $19,304
Mar 24, 2026 $0.000115
+5.10%
$115,290 $17,742
Mar 23, 2026 $0.000109
+12.40%
$108,905 $17,363
Mar 22, 2026 $0.0000971
-6.65%
$97,031 $16,677
Mar 21, 2026 $0.000104
+1.01%
$103,948 $18,021
Mar 20, 2026 $0.000103
-0.20%
$102,912 $16,492
Mar 19, 2026 $0.000113
-3.99%
$112,939 $17,085
Mar 18, 2026 $0.000118
-2.96%
$117,635 $17,892
Mar 17, 2026 $0.000121
-11.26%
$121,315 $18,063
Mar 16, 2026 $0.000137
+5.82%
$136,375 $18,845
Mar 15, 2026 $0.000129
+10.28%
$128,848 $19,246
Mar 14, 2026 $0.000105
-8.87%
$104,520 $14,435
Mar 13, 2026 $0.000114
+6.70%
$113,850 $16,514
Mar 12, 2026 $0.000107
+0.47%
$106,699 $15,043
Mar 11, 2026 $0.000116
+7.19%
$115,891 $15,458
Mar 10, 2026 $0.000108
-10.83%
$107,798 $17,811
Mar 9, 2026 $0.0000995
-16.71%
$99,434 $16,745
Mar 8, 2026 $0.000125
+2.87%
$125,382 $16,036
Mar 7, 2026 $0.000117
+1.30%
$116,790 $16,535
Mar 6, 2026 $0.00012
-20.12%
$119,787 $16,256
Mar 5, 2026 $0.000147
+17.10%
$146,661 $18,027