AgentHub Historical Data

DIRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000898
-7.12%
$ 89,688 $ 15,849
Apr 11, 2026 $ 0.0000974
+0.02%
$ 97,283 $ 17,266
Apr 10, 2026 $ 0.0000974
-6.09%
$ 97,262 $ 17,859
Apr 9, 2026 $ 0.000104
+8.45%
$ 103,653 $ 19,062
Apr 8, 2026 $ 0.0000957
-7.62%
$ 95,575 $ 17,010
Apr 7, 2026 $ 0.0000949
-3.01%
$ 94,781 $ 16,591
Apr 6, 2026 $ 0.0000978
+12.86%
$ 97,720 $ 12,014
Apr 5, 2026 $ 0.0000866
-6.79%
$ 86,536 $ 18,020
Apr 4, 2026 $ 0.0000929
+9.62%
$ 92,840 $ 16,993
Apr 3, 2026 $ 0.0000843
-4.76%
$ 84,231 $ 16,513
Apr 2, 2026 $ 0.0000889
-6.55%
$ 88,836 $ 16,727
Apr 1, 2026 $ 0.0000953
-8.12%
$ 95,241 $ 19,155
Mar 31, 2026 $ 0.000104
-3.75%
$ 103,721 $ 17,022
Mar 30, 2026 $ 0.000108
+11.09%
$ 107,757 $ 17,476
Mar 29, 2026 $ 0.0000972
-2.22%
$ 97,093 $ 17,231
Mar 28, 2026 $ 0.0000994
-8.43%
$ 99,300 $ 19,802
Mar 27, 2026 $ 0.000108
-1.90%
$ 108,246 $ 18,750
Mar 26, 2026 $ 0.00012
+5.22%
$ 119,545 $ 17,979
Mar 25, 2026 $ 0.000114
-0.77%
$ 113,520 $ 19,304
Mar 24, 2026 $ 0.000115
+5.10%
$ 115,290 $ 17,742
Mar 23, 2026 $ 0.000109
+12.40%
$ 108,905 $ 17,363
Mar 22, 2026 $ 0.0000971
-6.65%
$ 97,031 $ 16,677
Mar 21, 2026 $ 0.000104
+1.01%
$ 103,948 $ 18,021
Mar 20, 2026 $ 0.000103
-0.20%
$ 102,912 $ 16,492
Mar 19, 2026 $ 0.000113
-3.99%
$ 112,939 $ 17,085
Mar 18, 2026 $ 0.000118
-2.96%
$ 117,635 $ 17,892
Mar 17, 2026 $ 0.000121
-11.26%
$ 121,315 $ 18,063
Mar 16, 2026 $ 0.000137
+5.82%
$ 136,375 $ 18,845
Mar 15, 2026 $ 0.000129
+10.28%
$ 128,848 $ 19,246
Mar 14, 2026 $ 0.000105
-8.87%
$ 104,520 $ 14,435
Mar 13, 2026 $ 0.000114
+6.70%
$ 113,850 $ 16,514
Mar 12, 2026 $ 0.000107
+0.47%
$ 106,699 $ 15,043
Mar 11, 2026 $ 0.000116
+7.19%
$ 115,891 $ 15,458
Mar 10, 2026 $ 0.000108
-10.83%
$ 107,798 $ 17,811
Mar 9, 2026 $ 0.0000995
-16.71%
$ 99,434 $ 16,745
Mar 8, 2026 $ 0.000125
+2.87%
$ 125,382 $ 16,036
Mar 7, 2026 $ 0.000117
+1.30%
$ 116,790 $ 16,535
Mar 6, 2026 $ 0.00012
-20.12%
$ 119,787 $ 16,256
Mar 5, 2026 $ 0.000147
+17.10%
$ 146,661 $ 18,027
Mar 4, 2026 $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 3, 2026 $ 0.000113
+0.00%
$ 113,293 $ 16,495
Mar 2, 2026 $ 0.000113
+3.09%
$ 113,293 $ 16,495
Mar 1, 2026 $ 0.0001
-0.99%
$ 100,405 $ 17,339
Feb 28, 2026 $ 0.000101
+14.74%
$ 101,104 $ 16,521
Feb 27, 2026 $ 0.0000843
-5.64%
$ 84,220 $ 16,519
Feb 26, 2026 $ 0.0000889
-8.91%
$ 88,816 $ 17,755
Feb 25, 2026 $ 0.0000979
+4.11%
$ 97,768 $ 17,685
Feb 24, 2026 $ 0.0000926
-1.70%
$ 92,513 $ 15,775
Feb 23, 2026 $ 0.0000942
-10.88%
$ 94,111 $ 17,171
Feb 22, 2026 $ 0.000106
-10.95%
$ 106,399 $ 15,557