AgentHub Historical Data

DIRA Page 2
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0000815
+0.00%
$ 81,460 $ 17,598
10:58 PM $ 0.0000815
+0.00%
$ 81,375 $ 17,521
10:53 PM $ 0.0000814
+0.00%
$ 81,368 $ 17,677
10:48 PM $ 0.0000815
+0.00%
$ 81,437 $ 17,789
10:43 PM $ 0.0000815
+0.00%
$ 81,437 $ 17,930
10:38 PM $ 0.0000813
+0.00%
$ 81,228 $ 17,930
9:53 PM $ 0.0000854
+0.00%
$ 85,276 $ 17,774
9:48 PM $ 0.0000854
+0.00%
$ 85,359 $ 17,728
9:43 PM $ 0.0000854
+0.00%
$ 85,359 $ 17,770
9:38 PM $ 0.0000854
+0.00%
$ 85,305 $ 17,770
9:33 PM $ 0.0000855
+0.00%
$ 85,390 $ 17,715
9:28 PM $ 0.0000855
+0.00%
$ 85,390 $ 17,722
9:23 PM $ 0.0000855
+0.00%
$ 85,437 $ 17,722
9:18 PM $ 0.0000857
+0.00%
$ 85,630 $ 17,680
9:13 PM $ 0.0000857
+0.00%
$ 85,630 $ 17,481
9:08 PM $ 0.0000857
+0.00%
$ 85,613 $ 17,481
9:03 PM $ 0.0000857
+0.00%
$ 85,613 $ 17,511
8:28 PM $ 0.0000846
+0.00%
$ 84,525 $ 17,742
8:23 PM $ 0.0000847
+0.00%
$ 84,635 $ 17,786
8:18 PM $ 0.0000847
+0.00%
$ 84,635 $ 17,619
8:13 PM $ 0.0000847
+0.00%
$ 84,600 $ 17,619
8:08 PM $ 0.0000847
+0.00%
$ 84,655 $ 17,652
8:03 PM $ 0.0000847
+0.00%
$ 84,576 $ 17,579
7:58 PM $ 0.0000847
+0.00%
$ 84,662 $ 17,582
7:53 PM $ 0.0000847
+0.00%
$ 84,573 $ 17,620
7:48 PM $ 0.0000847
+0.00%
$ 84,661 $ 17,565
7:43 PM $ 0.0000848
+0.00%
$ 84,707 $ 17,704
7:38 PM $ 0.0000847
+0.00%
$ 84,644 $ 17,722
7:33 PM $ 0.0000848
+0.00%
$ 84,723 $ 17,742
6:33 PM $ 0.0000845
+0.00%
$ 84,409 $ 17,648
6:28 PM $ 0.0000846
+0.00%
$ 84,483 $ 17,591
6:23 PM $ 0.0000846
+0.00%
$ 84,483 $ 17,643
6:18 PM $ 0.0000845
+0.00%
$ 84,430 $ 17,643
6:13 PM $ 0.0000845
+0.00%
$ 84,430 $ 17,573
6:08 PM $ 0.0000845
+0.00%
$ 84,425 $ 17,573
6:03 PM $ 0.0000845
+0.00%
$ 84,445 $ 17,607
5:58 PM $ 0.0000837
+0.00%
$ 83,641 $ 17,683
5:53 PM $ 0.0000836
+0.00%
$ 83,549 $ 17,760
5:48 PM $ 0.0000837
+0.00%
$ 83,573 $ 17,817
5:43 PM $ 0.0000837
+0.00%
$ 83,573 $ 18,013
5:38 PM $ 0.0000837
+0.00%
$ 83,637 $ 18,013
5:33 PM $ 0.0000836
+0.00%
$ 83,545 $ 18,068
5:28 PM $ 0.0000838
+0.00%
$ 83,747 $ 17,970
5:23 PM $ 0.0000839
+0.00%
$ 83,822 $ 18,053
5:18 PM $ 0.000084
+0.00%
$ 83,910 $ 18,112
5:13 PM $ 0.0000839
+0.00%
$ 83,814 $ 18,074
5:08 PM $ 0.000084
+0.00%
$ 83,900 $ 18,084
5:03 PM $ 0.000084
+0.00%
$ 83,932 $ 18,367
4:58 PM $ 0.0000838
+0.00%
$ 83,692 $ 18,310
4:53 PM $ 0.0000838
+0.00%
$ 83,692 $ 18,353