Airtnt Historical Data

AIRTNT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0000808
-2.63%
$ 323,230 $ 30,096
Jan 29, 2024 $ 0.0000839
+12.24%
$ 335,546 $ 28,604
Jan 28, 2024 $ 0.0000751
-8.03%
$ 300,480 $ 52,926
Jan 27, 2024 $ 0.0000818
-1.08%
$ 326,949 $ 45,789
Jan 26, 2024 $ 0.0000839
+5.31%
$ 335,426 $ 46,134
Jan 25, 2024 $ 0.0000789
-20.34%
$ 315,633 $ 45,148
Jan 24, 2024 $ 0.000101
+45.82%
$ 404,398 $ 49,905
Jan 23, 2024 $ 0.0000692
-5.22%
$ 276,809 $ 56,594
Jan 22, 2024 $ 0.000073
-4.57%
$ 292,043 $ 41,896
Jan 21, 2024 $ 0.0000765
-2.35%
$ 305,957 $ 16,442
Jan 20, 2024 $ 0.0000784
-3.32%
$ 313,314 $ 18,422
Jan 19, 2024 $ 0.0000811
-4.97%
$ 324,310 $ 35,599
Jan 18, 2024 $ 0.0000854
-8.17%
$ 341,463 $ 42,901
Jan 17, 2024 $ 0.000093
+1.22%
$ 371,851 $ 12,335
Jan 16, 2024 $ 0.000092
-5.23%
$ 367,693 $ 28,602
Jan 15, 2024 $ 0.0000959
-9.33%
$ 383,566 $ 35,080
Jan 14, 2024 $ 0.000106
-0.98%
$ 423,190 $ 60,818
Jan 13, 2024 $ 0.000107
+0.64%
$ 427,589 $ 56,709
Jan 12, 2024 $ 0.000107
+0.46%
$ 426,029 $ 63,002
Jan 11, 2024 $ 0.000106
-0.08%
$ 424,190 $ 65,522
Jan 10, 2024 $ 0.000106
-1.00%
$ 423,830 $ 65,824
Jan 9, 2024 $ 0.000107
+1.05%
$ 428,788 $ 68,976
Jan 8, 2024 $ 0.000106
-0.46%
$ 425,310 $ 60,156
Jan 7, 2024 $ 0.000105
-1.24%
$ 421,351 $ 58,220
Jan 6, 2024 $ 0.000106
-0.87%
$ 425,389 $ 58,986
Jan 5, 2024 $ 0.000103
-6.30%
$ 413,354 $ 66,539
Jan 4, 2024 $ 0.00011
-6.34%
$ 439,224 $ 74,388
Jan 3, 2024 $ 0.000117
+27.64%
$ 469,012 $ 64,555
Jan 2, 2024 $ 0.0000912
+3.69%
$ 364,454 $ 49,454
Jan 1, 2024 $ 0.000088
-5.21%
$ 351,979 $ 20,764
Dec 31, 2023 $ 0.0000928
-6.04%
$ 371,251 $ 24,999
Dec 30, 2023 $ 0.0000988
+4.60%
$ 394,882 $ 17,852
Dec 29, 2023 $ 0.0000952
+1.60%
$ 380,607 $ 24,025
Dec 28, 2023 $ 0.0000938
-14.04%
$ 374,890 $ 18,417
Dec 27, 2023 $ 0.000109
+9.84%
$ 436,385 $ 18,687
Dec 26, 2023 $ 0.0000997
-0.56%
$ 398,720 $ 18,557
Dec 25, 2023 $ 0.000103
-3.33%
$ 412,435 $ 17,635
Dec 24, 2023 $ 0.000106
-22.57%
$ 424,750 $ 19,153
Dec 23, 2023 $ 0.000135
+25.69%
$ 540,703 $ 15,787
Dec 22, 2023 $ 0.000108
+10.38%
$ 430,268 $ 18,490
Dec 21, 2023 $ 0.0000971
+12.76%
$ 388,204 $ 31,576
Dec 20, 2023 $ 0.0000861
-14.67%
$ 344,302 $ 25,282
Dec 19, 2023 $ 0.000101
-3.64%
$ 403,598 $ 25,590
Dec 18, 2023 $ 0.000105
-7.80%
$ 417,833 $ 22,299
Dec 17, 2023 $ 0.000113
-9.11%
$ 453,138 $ 23,515
Dec 16, 2023 $ 0.000125
+10.70%
$ 498,040 $ 20,672
Dec 15, 2023 $ 0.000114
-6.91%
$ 456,257 $ 23,485
Dec 14, 2023 $ 0.000121
+24.86%
$ 484,646 $ 28,949
Dec 13, 2023 $ 0.0000973
-5.86%
$ 389,044 $ 18,600
Dec 12, 2023 $ 0.000103
+1.29%
$ 413,034 $ 28,949