Airtnt Historical Data

AIRTNT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.000102
-4.23%
$ 408,036 $ 25,203
Dec 10, 2023 $ 0.000106
-11.77%
$ 424,270 $ 26,904
Dec 9, 2023 $ 0.000121
+31.42%
$ 484,006 $ 20,578
Dec 8, 2023 $ 0.0000919
+0.69%
$ 367,533 $ 18,828
Dec 7, 2023 $ 0.0000913
+3.40%
$ 365,094 $ 15,370
Dec 6, 2023 $ 0.000088
-7.90%
$ 352,059 $ 26,821
Dec 5, 2023 $ 0.0000956
-5.25%
$ 382,167 $ 17,536
Dec 4, 2023 $ 0.0001
+0.14%
$ 401,759 $ 23,782
Dec 3, 2023 $ 0.0000999
+0.55%
$ 399,400 $ 23,565
Dec 2, 2023 $ 0.0000993
+1.55%
$ 397,201 $ 24,340
Dec 1, 2023 $ 0.000098
+1.23%
$ 391,763 $ 23,907
Nov 30, 2023 $ 0.0000969
+1.36%
$ 387,485 $ 25,733
Nov 29, 2023 $ 0.0000958
-1.70%
$ 382,887 $ 26,091
Nov 28, 2023 $ 0.0000977
-2.57%
$ 390,483 $ 30,004
Nov 27, 2023 $ 0.0001
+0.24%
$ 401,399 $ 30,154
Nov 26, 2023 $ 0.0001
+5.98%
$ 400,400 $ 30,594
Nov 25, 2023 $ 0.0000944
-2.94%
$ 377,449 $ 28,541
Nov 24, 2023 $ 0.0000973
-2.98%
$ 389,084 $ 28,416
Nov 23, 2023 $ 0.0001
+0.24%
$ 401,079 $ 31,492
Nov 22, 2023 $ 0.0000999
-3.10%
$ 399,480 $ 29,274
Nov 21, 2023 $ 0.000103
-3.41%
$ 412,715 $ 29,979
Nov 20, 2023 $ 0.000107
+7.77%
$ 427,029 $ 29,950
Nov 19, 2023 $ 0.0000991
-4.16%
$ 396,241 $ 28,633
Nov 18, 2023 $ 0.000103
+2.27%
$ 413,434 $ 29,990
Nov 17, 2023 $ 0.000102
+0.59%
$ 406,237 $ 26,706
Nov 16, 2023 $ 0.000101
-4.63%
$ 403,838 $ 29,244
Nov 15, 2023 $ 0.000106
-0.09%
$ 422,631 $ 25,132
Nov 14, 2023 $ 0.000105
+3.95%
$ 421,031 $ 22,999
Nov 13, 2023 $ 0.000101
-0.30%
$ 405,038 $ 27,004
Nov 12, 2023 $ 0.000101
-0.10%
$ 407,437 $ 29,878
Nov 11, 2023 $ 0.000101
-1.46%
$ 405,038 $ 29,497
Nov 10, 2023 $ 0.000103
-4.11%
$ 410,635 $ 30,495
Nov 9, 2023 $ 0.000107
-0.92%
$ 429,028 $ 30,136
Nov 8, 2023 $ 0.000108
+8.50%
$ 434,226 $ 27,536
Nov 7, 2023 $ 0.0001
-8.33%
$ 399,840 $ 25,621
Nov 6, 2023 $ 0.00011
+8.71%
$ 423,990 $ 25,151
Nov 5, 2023 $ 0.000101
-2.22%
$ 404,873 $ 29,367
Nov 4, 2023 $ 0.000104
-1.45%
$ 414,016 $ 19,926
Nov 3, 2023 $ 0.000105
+1.53%
$ 421,827 $ 30,393
Nov 2, 2023 $ 0.000104
-1.87%
$ 415,410 $ 21,216
Nov 1, 2023 $ 0.000106
-0.19%
$ 423,135 $ 25,257
Oct 31, 2023 $ 0.000106
-0.20%
$ 423,750 $ 24,622
Oct 30, 2023 $ 0.000106
-5.61%
$ 424,911 $ 31,642
Oct 29, 2023 $ 0.000113
+7.87%
$ 450,795 $ 29,347
Oct 28, 2023 $ 0.000105
+0.69%
$ 420,523 $ 29,530
Oct 27, 2023 $ 0.000105
-0.12%
$ 417,926 $ 29,827
Oct 26, 2023 $ 0.000105
-1.33%
$ 418,084 $ 29,381
Oct 25, 2023 $ 0.000107
+1.46%
$ 427,853 $ 29,610
Oct 24, 2023 $ 0.000105
+0.09%
$ 421,097 $ 25,725
Oct 23, 2023 $ 0.000105
+2.32%
$ 421,220 $ 29,890