Airtnt Historical Data

AIRTNT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.000103
-6.94%
$ 411,073 $ 26,191
Oct 21, 2023 $ 0.000111
+0.08%
$ 442,992 $ 30,056
Oct 20, 2023 $ 0.000111
-3.16%
$ 443,753 $ 27,983
Oct 19, 2023 $ 0.000114
+0.30%
$ 456,217 $ 29,318
Oct 18, 2023 $ 0.000114
-0.93%
$ 454,948 $ 25,361
Oct 17, 2023 $ 0.000114
-0.50%
$ 457,186 $ 23,519
Oct 16, 2023 $ 0.000115
+0.07%
$ 460,704 $ 23,282
Oct 15, 2023 $ 0.000114
+0.59%
$ 455,946 $ 23,158
Oct 14, 2023 $ 0.000113
+0.02%
$ 452,612 $ 23,249
Oct 13, 2023 $ 0.000113
-0.07%
$ 451,370 $ 19,468
Oct 12, 2023 $ 0.000113
+1.52%
$ 453,344 $ 16,123
Oct 11, 2023 $ 0.000112
-1.80%
$ 446,574 $ 14,502
Oct 10, 2023 $ 0.000114
-4.91%
$ 454,880 $ 22,437
Oct 9, 2023 $ 0.00012
+1.49%
$ 478,016 $ 23,390
Oct 8, 2023 $ 0.000117
-11.18%
$ 467,357 $ 19,676
Oct 7, 2023 $ 0.000132
+5.05%
$ 526,584 $ 21,072
Oct 6, 2023 $ 0.000125
-0.11%
$ 500,664 $ 19,500
Oct 5, 2023 $ 0.000125
+0.47%
$ 501,266 $ 21,476
Oct 4, 2023 $ 0.000125
-0.30%
$ 500,067 $ 23,358
Oct 3, 2023 $ 0.000126
+1.20%
$ 503,365 $ 23,042
Oct 2, 2023 $ 0.000124
-13.18%
$ 496,503 $ 23,164
Oct 1, 2023 $ 0.000142
+17.77%
$ 569,477 $ 25,135
Sep 30, 2023 $ 0.000121
-2.83%
$ 482,357 $ 25,759
Sep 29, 2023 $ 0.000124
-2.28%
$ 496,338 $ 19,895
Sep 28, 2023 $ 0.000127
-0.47%
$ 509,528 $ 23,133
Sep 27, 2023 $ 0.000127
-2.29%
$ 509,499 $ 23,199
Sep 26, 2023 $ 0.00013
-3.30%
$ 521,420 $ 23,175
Sep 25, 2023 $ 0.000135
+1.24%
$ 539,618 $ 23,033
Sep 24, 2023 $ 0.000134
+0.04%
$ 536,164 $ 21,979
Sep 23, 2023 $ 0.000135
-1.79%
$ 538,305 $ 23,613
Sep 22, 2023 $ 0.000137
-0.43%
$ 545,878 $ 23,173
Sep 21, 2023 $ 0.000137
-6.22%
$ 548,331 $ 23,952
Sep 20, 2023 $ 0.000146
-0.17%
$ 583,049 $ 15,742
Sep 19, 2023 $ 0.000146
-1.22%
$ 584,101 $ 20,504
Sep 18, 2023 $ 0.000148
-2.20%
$ 591,863 $ 20,029
Sep 17, 2023 $ 0.000151
-2.41%
$ 604,458 $ 13,493
Sep 16, 2023 $ 0.000155
+2.78%
$ 619,811 $ 17,206
Sep 15, 2023 $ 0.000151
-1.35%
$ 603,060 $ 12,688
Sep 14, 2023 $ 0.000153
+2.47%
$ 610,090 $ 15,558
Sep 13, 2023 $ 0.000149
-1.56%
$ 595,811 $ 23,132
Sep 12, 2023 $ 0.000151
-0.60%
$ 605,701 $ 22,950
Sep 11, 2023 $ 0.000153
-0.59%
$ 610,604 $ 22,452
Sep 10, 2023 $ 0.000153
-6.09%
$ 610,893 $ 15,391
Sep 9, 2023 $ 0.000164
+8.45%
$ 653,972 $ 19,563
Sep 8, 2023 $ 0.000152
+2.66%
$ 605,830 $ 22,439
Sep 7, 2023 $ 0.000148
-1.72%
$ 589,940 $ 23,960
Sep 6, 2023 $ 0.00015
-2.25%
$ 600,140 $ 21,278
Sep 5, 2023 $ 0.000154
-3.83%
$ 613,810 $ 22,907
Sep 4, 2023 $ 0.000159
+3.49%
$ 636,618 $ 18,298
Sep 3, 2023 $ 0.000154
-2.08%
$ 614,563 $ 15,777