Airtnt Historical Data

AIRTNT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.00016
-13.64%
$ 641,145 $ 42,258
Jul 13, 2023 $ 0.000186
-0.24%
$ 742,484 $ 52,022
Jul 12, 2023 $ 0.000186
-1.38%
$ 744,651 $ 48,932
Jul 11, 2023 $ 0.000189
-9.75%
$ 754,709 $ 36,531
Jul 10, 2023 $ 0.000208
-11.59%
$ 832,182 $ 51,867
Jul 9, 2023 $ 0.000234
-6.13%
$ 937,127 $ 48,185
Jul 8, 2023 $ 0.000251
+0.28%
$ 1 million $ 43,416
Jul 7, 2023 $ 0.00025
-4.65%
$ 1 million $ 47,392
Jul 6, 2023 $ 0.000262
+3.58%
$ 1.05 million $ 44,032
Jul 5, 2023 $ 0.000253
-1.41%
$ 1.01 million $ 32,744
Jul 4, 2023 $ 0.000257
-1.83%
$ 1.03 million $ 40,310
Jul 3, 2023 $ 0.000261
+2.78%
$ 1.04 million $ 43,623
Jul 2, 2023 $ 0.000254
-3.36%
$ 1.02 million $ 44,192
Jul 1, 2023 $ 0.000264
+5.30%
$ 1.05 million $ 29,703
Jun 30, 2023 $ 0.000251
-4.35%
$ 1 million $ 31,075
Jun 29, 2023 $ 0.000263
+0.73%
$ 1.05 million $ 43,857
Jun 28, 2023 $ 0.000261
+4.83%
$ 1.04 million $ 46,624
Jun 27, 2023 $ 0.000248
-2.09%
$ 993,927 $ 40,287
Jun 26, 2023 $ 0.000254
+1.13%
$ 1.02 million $ 41,769
Jun 25, 2023 $ 0.00025
-8.64%
$ 1 million $ 48,150
Jun 24, 2023 $ 0.000272
-0.54%
$ 1.09 million $ 53,791
Jun 23, 2023 $ 0.000274
+2.96%
$ 1.1 million $ 51,465
Jun 22, 2023 $ 0.000267
+2.51%
$ 1.07 million $ 48,141
Jun 21, 2023 $ 0.00026
-0.22%
$ 1.04 million $ 47,097
Jun 20, 2023 $ 0.00026
-1.48%
$ 1.04 million $ 44,902
Jun 19, 2023 $ 0.000264
+5.84%
$ 1.06 million $ 38,413
Jun 18, 2023 $ 0.00025
-0.21%
$ 998,405 $ 40,387
Jun 17, 2023 $ 0.00025
+3.71%
$ 1 million $ 28,587
Jun 16, 2023 $ 0.000242
-8.70%
$ 969,995 $ 32,081
Jun 15, 2023 $ 0.000266
+11.00%
$ 1.06 million $ 37,473
Jun 14, 2023 $ 0.00024
+16.86%
$ 960,525 $ 40,788
Jun 13, 2023 $ 0.000209
+3.99%
$ 835,945 $ 38,353
Jun 12, 2023 $ 0.0002
-13.02%
$ 801,254 $ 27,060
Jun 11, 2023 $ 0.000228
-14.42%
$ 913,495 $ 35,993
Jun 10, 2023 $ 0.000271
-34.01%
$ 1.08 million $ 36,044
Jun 9, 2023 $ 0.000321
-0.17%
$ 1.28 million $ 43,735
Jun 8, 2023 $ 0.00032
-4.74%
$ 1.28 million $ 36,882
Jun 7, 2023 $ 0.000335
-8.09%
$ 1.34 million $ 42,245
Jun 6, 2023 $ 0.000363
+8.41%
$ 1.45 million $ 53,384
Jun 5, 2023 $ 0.000335
-0.77%
$ 1.34 million $ 39,161
Jun 4, 2023 $ 0.000338
-10.93%
$ 1.35 million $ 43,026
Jun 3, 2023 $ 0.000379
+1.33%
$ 1.51 million $ 43,535
Jun 2, 2023 $ 0.000374
-2.59%
$ 1.5 million $ 35,854
Jun 1, 2023 $ 0.000381
-8.57%
$ 1.53 million $ 38,896
May 31, 2023 $ 0.000417
+11.29%
$ 1.67 million $ 42,274
May 30, 2023 $ 0.000375
+0.45%
$ 1.5 million $ 30,139
May 29, 2023 $ 0.000373
+6.36%
$ 1.49 million $ 48,529
May 28, 2023 $ 0.000351
-2.45%
$ 1.4 million $ 49,364
May 27, 2023 $ 0.00036
+4.05%
$ 1.44 million $ 52,090
May 26, 2023 $ 0.000348
-2.65%
$ 1.39 million $ 54,007