Airtnt Historical Data

AIRTNT Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.000357
+3.81%
$ 1.43 million $ 51,428
May 24, 2023 $ 0.000345
-5.15%
$ 1.38 million $ 48,749
May 23, 2023 $ 0.000365
-0.55%
$ 1.46 million $ 48,547
May 22, 2023 $ 0.000369
-1.13%
$ 1.47 million $ 56,358
May 21, 2023 $ 0.000372
-0.65%
$ 1.49 million $ 56,719
May 20, 2023 $ 0.000374
-6.78%
$ 1.49 million $ 52,467
May 19, 2023 $ 0.000401
-0.90%
$ 1.6 million $ 54,443
May 18, 2023 $ 0.000409
+20.15%
$ 1.64 million $ 56,984
May 17, 2023 $ 0.000341
-5.95%
$ 1.36 million $ 50,220
May 16, 2023 $ 0.000359
+1.57%
$ 1.44 million $ 47,144
May 15, 2023 $ 0.000355
-9.93%
$ 1.42 million $ 53,934
May 14, 2023 $ 0.000394
+8.01%
$ 1.58 million $ 45,832
May 13, 2023 $ 0.000363
+5.24%
$ 1.45 million $ 56,784
May 12, 2023 $ 0.000345
-4.36%
$ 1.38 million $ 52,158
May 11, 2023 $ 0.000361
-5.82%
$ 1.44 million $ 51,552
May 10, 2023 $ 0.000379
-12.42%
$ 1.52 million $ 45,606
May 9, 2023 $ 0.000431
-8.11%
$ 1.73 million $ 60,217
May 8, 2023 $ 0.000472
-2.45%
$ 1.89 million $ 56,440
May 7, 2023 $ 0.000479
-3.81%
$ 1.92 million $ 54,443
May 6, 2023 $ 0.000503
+3.85%
$ 2.01 million $ 46,118
May 5, 2023 $ 0.000487
+0.09%
$ 1.95 million $ 42,077
May 4, 2023 $ 0.000483
+0.73%
$ 1.93 million $ 48,936
May 3, 2023 $ 0.00048
-3.84%
$ 1.92 million $ 33,029
May 2, 2023 $ 0.000498
-0.51%
$ 1.99 million $ 36,624
May 1, 2023 $ 0.0005
-9.34%
$ 2 million $ 39,196
Apr 30, 2023 $ 0.000547
+0.84%
$ 2.19 million $ 30,054
Apr 29, 2023 $ 0.00054
-16.79%
$ 2.16 million $ 33,698
Apr 28, 2023 $ 0.000647
+36.75%
$ 2.59 million $ 61,885
Apr 27, 2023 $ 0.000475
-5.91%
$ 1.9 million $ 36,512
Apr 26, 2023 $ 0.000508
-24.69%
$ 2.03 million $ 49,530
Apr 25, 2023 $ 0.000674
+7.74%
$ 2.7 million $ 173,611
Apr 24, 2023 $ 0.000492
+3.17%
$ 1.97 million $ 58,300
Apr 23, 2023 $ 0.000478
-0.81%
$ 1.91 million $ 67,943
Apr 22, 2023 $ 0.000482
-2.71%
$ 1.93 million $ 69,650
Apr 21, 2023 $ 0.000493
-5.63%
$ 1.97 million $ 60,323
Apr 20, 2023 $ 0.000518
+5.39%
$ 2.07 million $ 73,212
Apr 19, 2023 $ 0.000492
+4.78%
$ 1.97 million $ 70,345
Apr 18, 2023 $ 0.000464
-7.34%
$ 1.86 million $ 80,786
Apr 17, 2023 $ 0.000496
-1.97%
$ 1.99 million $ 70,096
Apr 16, 2023 $ 0.000503
+1.15%
$ 2.01 million $ 82,063
Apr 15, 2023 $ 0.000497
-1.68%
$ 1.99 million $ 76,589
Apr 14, 2023 $ 0.000505
+2.08%
$ 2.02 million $ 80,737
Apr 13, 2023 $ 0.000496
-2.08%
$ 1.98 million $ 82,060
Apr 12, 2023 $ 0.000508
+0.13%
$ 2.03 million $ 83,244
Apr 11, 2023 $ 0.000508
-0.63%
$ 2.03 million $ 83,221
Apr 10, 2023 $ 0.000509
-1.61%
$ 2.04 million $ 64,903
Apr 9, 2023 $ 0.000518
-1.45%
$ 2.07 million $ 65,334
Apr 8, 2023 $ 0.000528
-0.78%
$ 2.11 million $ 63,136
Apr 7, 2023 $ 0.000532
-5.45%
$ 2.13 million $ 74,425
Apr 6, 2023 $ 0.000562
+2.68%
$ 2.25 million $ 63,308