Airtnt Historical Data

AIRTNT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.000548
-1.83%
$ 2.19 million $ 68,517
Apr 4, 2023 $ 0.00056
-1.69%
$ 2.24 million $ 75,114
Apr 3, 2023 $ 0.000568
-6.89%
$ 2.27 million $ 73,000
Apr 2, 2023 $ 0.000605
-3.65%
$ 2.42 million $ 83,046
Apr 1, 2023 $ 0.000628
-1.17%
$ 2.51 million $ 75,718
Mar 31, 2023 $ 0.000636
-0.76%
$ 2.55 million $ 81,792
Mar 30, 2023 $ 0.000642
-6.07%
$ 2.57 million $ 79,230
Mar 29, 2023 $ 0.000684
+11.64%
$ 2.74 million $ 79,185
Mar 28, 2023 $ 0.000613
-6.24%
$ 2.45 million $ 77,232
Mar 27, 2023 $ 0.000655
-6.69%
$ 2.62 million $ 71,932
Mar 26, 2023 $ 0.000703
+7.73%
$ 2.81 million $ 68,343
Mar 25, 2023 $ 0.00066
-0.54%
$ 2.64 million $ 55,813
Mar 24, 2023 $ 0.000666
-1.82%
$ 2.66 million $ 59,314
Mar 23, 2023 $ 0.000674
-5.61%
$ 2.7 million $ 59,258
Mar 22, 2023 $ 0.000714
-4.16%
$ 2.86 million $ 66,402
Mar 21, 2023 $ 0.000744
-3.23%
$ 2.97 million $ 83,733
Mar 20, 2023 $ 0.00077
-1.88%
$ 3.08 million $ 58,282
Mar 19, 2023 $ 0.00079
-1.25%
$ 3.16 million $ 62,902
Mar 18, 2023 $ 0.0008
+3.79%
$ 3.2 million $ 74,325
Mar 17, 2023 $ 0.000773
+6.63%
$ 3.09 million $ 72,280
Mar 16, 2023 $ 0.000724
-8.43%
$ 2.89 million $ 71,479
Mar 15, 2023 $ 0.000792
+1.60%
$ 3.17 million $ 69,257
Mar 14, 2023 $ 0.000778
-1.36%
$ 3.11 million $ 66,775
Mar 13, 2023 $ 0.00079
+5.98%
$ 3.16 million $ 115,143
Mar 12, 2023 $ 0.000743
+0.00%
$ 2.97 million $ 60,300
Mar 11, 2023 $ 0.000743
+0.38%
$ 2.97 million $ 69,372
Mar 10, 2023 $ 0.000742
-4.52%
$ 2.97 million $ 100,102
Mar 9, 2023 $ 0.000773
-8.97%
$ 3.09 million $ 123,129
Mar 8, 2023 $ 0.000849
-13.34%
$ 3.4 million $ 117,610
Mar 7, 2023 $ 0.00098
-3.57%
$ 3.92 million $ 60,598
Mar 6, 2023 $ 0.00101
-6.53%
$ 4.04 million $ 69,167
Mar 5, 2023 $ 0.00108
+6.67%
$ 4.33 million $ 60,072
Mar 4, 2023 $ 0.00101
-1.62%
$ 4.03 million $ 54,373
Mar 3, 2023 $ 0.00101
-1.64%
$ 4.06 million $ 66,999
Mar 2, 2023 $ 0.00103
-12.19%
$ 4.13 million $ 112,069
Mar 1, 2023 $ 0.00117
+4.30%
$ 4.69 million $ 86,705
Feb 28, 2023 $ 0.00113
-7.24%
$ 4.51 million $ 77,295
Feb 27, 2023 $ 0.00122
-8.47%
$ 4.86 million $ 62,098
Feb 26, 2023 $ 0.00133
-6.63%
$ 5.31 million $ 67,623
Feb 25, 2023 $ 0.00142
-9.10%
$ 5.69 million $ 107,878
Feb 24, 2023 $ 0.00113
+7.87%
$ 4.5 million $ 79,512
Feb 23, 2023 $ 0.00104
-15.15%
$ 4.17 million $ 87,813
Feb 22, 2023 $ 0.00123
-4.56%
$ 4.91 million $ 89,530
Feb 21, 2023 $ 0.00129
-14.69%
$ 5.15 million $ 81,871
Feb 20, 2023 $ 0.00155
-31.18%
$ 6.22 million $ 154,394
Feb 19, 2023 $ 0.00215
+143.05%
$ 8.62 million $ 215,729
Feb 18, 2023 $ 0.000877
-6.18%
$ 3.51 million $ 20,560
Feb 17, 2023 $ 0.000931
-4.03%
$ 3.72 million $ 27,317
Feb 16, 2023 $ 0.000974
-2.17%
$ 3.89 million $ 27,529
Feb 15, 2023 $ 0.000992
-2.19%
$ 3.97 million $ 26,942