natejay101 Historical Data

natejay101
Download
Date Close Price change Market cap Trading volume
Today $0.000091
+0.00%
$90,966 $257
Yesterday $0.000097
+17.79%
$94,166 $330
Aug 30, 2026 $0.0000833
+30.96%
$83,319 $90
Aug 28, 2026 $0.0000664
-1.18%
$-- $5
Aug 27, 2026 $0.0000666
+0.00%
$-- $6
Aug 25, 2026 $0.0000682
-2.53%
$-- $12
Aug 24, 2026 $0.000072
-2.17%
$71,976 $28
Aug 23, 2026 $0.0000735
+9.75%
$-- $15
Aug 22, 2026 $0.0000692
-3.85%
$-- $95
Aug 21, 2026 $0.0000701
+24.18%
$70,106 $99
Aug 20, 2026 $0.0000547
+2.10%
$54,726 $17
Aug 19, 2026 $0.0000511
+0.00%
$-- $3
Aug 12, 2026 $0.0000523
+0.00%
$-- $2
Aug 6, 2026 $0.0000556
-1.86%
$-- $17
Aug 5, 2026 $0.0000569
-2.33%
$56,943 $8
Aug 2, 2026 $0.0000553
-0.22%
$-- $5
Jul 29, 2026 $0.0000593
-3.01%
$-- $21
Jul 28, 2026 $0.0000615
-0.25%
$61,537 $18
Jul 27, 2026 $0.0000652
-1.58%
$65,218 $7
Jul 26, 2026 $0.0000636
+1.22%
$-- $4
Jul 25, 2026 $0.0000601
-1.71%
$60,074 $1
Jul 24, 2026 $0.0000614
-0.79%
$-- $7
Jul 23, 2026 $0.0000622
+1.51%
$-- $7
Jul 22, 2026 $0.0000631
+1.73%
$63,072 $2
Jul 21, 2026 $0.000066
+4.92%
$-- $3
Jul 20, 2026 $0.0000626
-1.22%
$-- $12
Jul 19, 2026 $0.0000631
+0.66%
$63,117 $10
Jul 18, 2026 $0.0000604
-6.51%
$60,397 $12
Jul 17, 2026 $0.0000665
-2.28%
$66,484 $17
Jul 16, 2026 $0.0000669
-3.26%
$66,872 $13
Download