natejay101 Historical Data

natejay101
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000648
+0.00%
$ 64,820 $ 24
Today, at 3 AM $ 0.0000648
+0.00%
$ 64,820 $ 24
Today, at 2 AM $ 0.0000654
+0.00%
$ 65,406 $ 20
Today, at 1 AM $ 0.000065
+0.00%
$ 65,041 $ 19
Today, at 12 AM $ 0.0000643
-0.46%
$ 64,299 $ 18
Yesterday, at 7 PM $ 0.0000665
+0.00%
$ 66,484 $ 17
Yesterday, at 4 PM $ 0.0000673
-1.33%
$ 67,287 $ 17
Yesterday, at 2 PM $ 0.0000672
-0.24%
$ 67,224 $ 18
Yesterday, at 11 AM $ 0.0000684
+0.00%
$ 68,435 $ 14
Yesterday, at 7 AM $ 0.000068
+0.00%
$ 68,037 $ 13
Jul 16, 8 PM $ 0.0000669
+0.00%
$ 66,872 $ 13
Jul 16, 5 PM $ 0.0000689
+0.00%
$ 68,857 $ 25
Jul 16, 3 PM $ 0.0000692
+0.00%
$ 69,238 $ 79
Jul 16, 2 PM $ 0.0000691
+0.00%
$ 69,128 $ 76
Download