Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NianNian Historical Data

NIANNIAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 7 PM $0.000363
-0.96%
$363,047 $12,578
Oct 2, 6 PM $0.000365
-6.11%
$365,227 $12,028
Oct 2, 5 PM $0.00039
+0.06%
$389,690 $11,853
Oct 2, 4 PM $0.00039
+3.64%
$389,994 $12,159
Oct 2, 3 PM $0.000378
-0.49%
$378,201 $10,887
Oct 2, 2 PM $0.000389
+4.75%
$388,528 $9,228
Oct 2, 1 PM $0.000355
+0.00%
$354,534 $4,433
Oct 2, 12 PM $0.000354
+0.27%
$353,994 $4,442
Oct 2, 11 AM $0.000359
+0.18%
$359,094 $4,910
Oct 2, 10 AM $0.00036
+8.26%
$359,687 $4,839
Oct 2, 9 AM $0.000328
+0.00%
$328,315 $2,521
Oct 2, 8 AM $0.000343
-0.08%
$342,630 $2,523
Oct 2, 7 AM $0.000343
-0.28%
$343,165 $2,410
Oct 2, 6 AM $0.000343
+0.00%
$342,943 $2,278
Oct 2, 4 AM $0.000346
+0.92%
$345,927 $2,284
Oct 2, 1 AM $0.000341
+0.00%
$341,029 $2,798
Oct 2, 12 AM $0.000342
+0.00%
$341,890 $2,782
Oct 1, 11 PM $0.000342
+0.18%
$341,786 $2,745
Oct 1, 10 PM $0.00034
-0.01%
$340,010 $2,709
Oct 1, 8 PM $0.000334
+0.00%
$333,650 $2,385
Oct 1, 5 PM $0.000335
+1.32%
$334,796 $2,179
Oct 1, 4 PM $0.000335
+0.43%
$334,789 $1,833
Oct 1, 3 PM $0.000333
-0.06%
$332,945 $1,784
Oct 1, 2 PM $0.000333
-0.30%
$332,828 $2,047
Oct 1, 1 PM $0.000333
-0.92%
$333,059 $1,984
Oct 1, 12 PM $0.000337
+0.02%
$336,869 $1,935
Oct 1, 11 AM $0.000324
-0.38%
$323,981 $1,384
Oct 1, 9 AM $0.000324
+0.00%
$323,839 $4,628
Oct 1, 4 AM $0.000324
+0.22%
$324,036 $5,054
Oct 1, 2 AM $0.000321
+0.00%
$320,808 $4,586
Sep 30, 10 PM $0.000321
+0.00%
$321,223 $4,647
Sep 30, 9 PM $0.00032
+0.00%
$320,260 $4,655
Sep 30, 4 PM $0.000321
+0.00%
$321,284 $4,946
Sep 30, 3 PM $0.000319
-1.97%
$318,744 $4,860
Sep 30, 2 PM $0.000324
-0.74%
$324,013 $4,598
Sep 30, 1 PM $0.000329
+0.06%
$329,309 $4,669
Sep 30, 12 PM $0.000327
+0.95%
$327,217 $4,566
Sep 30, 11 AM $0.000324
+0.72%
$324,026 $4,255
Sep 30, 10 AM $0.000317
-3.84%
$317,387 $4,633
Sep 30, 8 AM $0.000348
-0.12%
$347,556 $2,071
Sep 30, 7 AM $0.000356
+0.00%
$355,813 $1,691
Sep 30, 4 AM $0.000357
+0.00%
$-- $1,726
Sep 30, 3 AM $0.000358
+0.00%
$357,741 $1,704
Sep 30, 2 AM $0.000359
+0.48%
$359,249 $3,802
Sep 30, 12 AM $0.000358
-0.03%
$357,617 $4,068
Sep 29, 11 PM $0.000359
+0.00%
$359,073 $4,074
Sep 29, 10 PM $0.000357
+0.00%
$-- $4,081
Sep 29, 9 PM $0.000358
+0.00%
$357,725 $4,081
Sep 29, 8 PM $0.000358
+0.00%
$357,519 $4,240
Sep 29, 5 PM $0.000355
+0.00%
$355,391 $5,842