NianNian Historical Data

NIANNIAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000515
+0.00%
$ 515,359 $ 5
Jun 19, 5 PM $ 0.000516
+0.04%
$ 515,529 $ 14
Jun 19, 3 PM $ 0.000507
+0.00%
$ 506,734 $ 17
Jun 19, 2 PM $ 0.000507
+0.00%
$ 507,215 $ 15
Jun 19, 12 PM $ 0.000514
+1.69%
$ 514,466 $ 15
Jun 19, 11 AM $ 0.000512
+2.96%
$ 512,182 $ 9
Jun 19, 10 AM $ 0.000504
-1.84%
$ 503,657 $ 8
Jun 19, 8 AM $ 0.000502
-0.41%
$ 502,107 $ 8
Jun 19, 6 AM $ 0.000497
+0.00%
$ 497,144 $ 1
Jun 18, 6 PM $ 0.000488
+2.05%
$ 487,567 $ 5
Jun 18, 4 PM $ 0.000478
+0.00%
$ 478,391 $ 5
Jun 18, 3 PM $ 0.000478
-0.37%
$ 478,443 $ 4
Jun 18, 11 AM $ 0.00048
-0.46%
$ 480,225 $ 1
Jun 17, 10 PM $ 0.000492
-0.16%
$ 491,656 $ 10
Jun 17, 9 PM $ 0.000492
+0.00%
$ 492,184 $ 9
Jun 17, 12 PM $ 0.000499
+0.00%
$ 499,354 $ 11
Jun 17, 7 AM $ 0.00049
+0.00%
$ 489,832 $ 12
Jun 17, 6 AM $ 0.00049
-1.14%
$ 490,029 $ 10
Jun 17, 5 AM $ 0.000496
+0.00%
$ 495,657 $ 4
Jun 16, 1 PM $ 0.000502
+0.01%
$ 501,914 $ 8
Jun 16, 11 AM $ 0.000503
+0.00%
$ 502,647 $ 7
Jun 16, 10 AM $ 0.000509
+0.20%
$ 508,852 $ 7
Jun 16, 7 AM $ 0.000506
-0.05%
$ 505,835 $ 7
Jun 16, 6 AM $ 0.000498
+0.35%
$ 498,339 $ 6
Jun 16, 3 AM $ 0.00049
+0.00%
$ 490,428 $ 5
Jun 15, 11 PM $ 0.000501
-0.56%
$ 501,001 $ 5
Jun 15, 8 AM $ 0.000503
+0.06%
$ 502,654 $ 6
Jun 15, 6 AM $ 0.000496
-1.22%
$ 495,688 $ 6
Jun 15, 5 AM $ 0.000502
+0.00%
$ -- $ 1
Jun 15, 4 AM $ 0.000499
-0.01%
$ 499,162 $ 1
Jun 15, 3 AM $ 0.000494
+0.00%
$ 494,411 $ 1
Jun 14, 8 PM $ 0.000481
+0.55%
$ 480,831 $ 12
Jun 14, 10 AM $ 0.000496
-0.02%
$ 495,541 $ 15
Jun 14, 1 AM $ 0.000478
+0.00%
$ 478,307 $ 16
Jun 13, 11 PM $ 0.000485
+1.35%
$ 484,783 $ 15
Jun 13, 9 PM $ 0.000478
+5.01%
$ 478,418 $ 10
Jun 13, 8 PM $ 0.000459
-0.39%
$ 459,394 $ 2
Jun 13, 5 AM $ 0.000495
-0.78%
$ 495,079 $ 14
Jun 13, 4 AM $ 0.000495
+0.00%
$ 495,259 $ 14
Jun 13, 3 AM $ 0.000497
+0.00%
$ 496,812 $ 13
Jun 13, 12 AM $ 0.000505
+0.00%
$ 505,053 $ 15
Jun 12, 5 PM $ 0.000517
+0.00%
$ 517,290 $ 16
Jun 12, 4 PM $ 0.000518
-0.90%
$ 517,850 $ 15
Jun 12, 3 PM $ 0.000518
+0.33%
$ 518,335 $ 15
Jun 12, 2 PM $ 0.000526
+0.00%
$ 526,060 $ 9
Jun 12, 12 PM $ 0.000496
-1.04%
$ 495,962 $ 9
Jun 12, 7 AM $ 0.000496
-4.10%
$ 496,273 $ 5
Jun 12, 6 AM $ 0.00051
+0.00%
$ 509,523 $ 5
Jun 12, 5 AM $ 0.00052
+0.70%
$ 520,086 $ 5
Jun 12, 4 AM $ 0.00051
+0.00%
$ 509,702 $ 5