NianNian Historical Data

NIANNIAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 0.000926
-0.07%
$ 926,378 $ 2,103
Aug 11, 3 PM $ 0.000926
-0.36%
$ 925,573 $ 2,587
Aug 11, 2 PM $ 0.000929
-0.39%
$ 929,109 $ 3,035
Aug 11, 1 PM $ 0.000935
-1.62%
$ 934,555 $ 3,123
Aug 11, 12 PM $ 0.000953
+1.64%
$ 952,721 $ 3,366
Aug 11, 11 AM $ 0.000937
-0.42%
$ 936,504 $ 3,596
Aug 11, 10 AM $ 0.00094
-0.32%
$ 940,400 $ 3,646
Aug 11, 9 AM $ 0.000944
-2.01%
$ 944,463 $ 3,758
Aug 11, 8 AM $ 0.000964
+0.29%
$ 964,423 $ 3,748
Aug 11, 7 AM $ 0.000961
+0.88%
$ 961,487 $ 3,989
Aug 11, 6 AM $ 0.000953
+0.10%
$ 953,472 $ 4,425
Aug 11, 5 AM $ 0.000955
-0.06%
$ 954,721 $ 4,414
Aug 11, 4 AM $ 0.000956
+0.03%
$ 956,329 $ 4,559
Aug 11, 3 AM $ 0.000955
-1.65%
$ 954,879 $ 4,603
Aug 11, 2 AM $ 0.000971
+0.24%
$ 971,023 $ 4,729
Aug 11, 1 AM $ 0.000968
+1.44%
$ 968,309 $ 4,655
Aug 11, 12 AM $ 0.000954
-0.31%
$ 953,667 $ 4,943
Aug 10, 11 PM $ 0.000955
-0.98%
$ 955,469 $ 5,199
Aug 10, 10 PM $ 0.000966
+0.41%
$ 966,391 $ 5,268
Aug 10, 9 PM $ 0.000963
-0.86%
$ 963,427 $ 5,325
Aug 10, 8 PM $ 0.000972
+0.80%
$ 972,293 $ 5,278
Aug 10, 7 PM $ 0.000973
-0.44%
$ 972,580 $ 5,019
Aug 10, 6 PM $ 0.000981
-1.13%
$ 981,010 $ 5,101
Aug 10, 5 PM $ 0.00099
+10.13%
$ 989,663 $ 972
Aug 10, 4 PM $ 0.0009
+10.13%
$ 900,185 $ 4,888
Aug 10, 3 PM $ 0.000817
-6.01%
$ 817,410 $ 5,196
Aug 10, 2 PM $ 0.000868
-4.01%
$ 867,771 $ 5,118
Aug 10, 1 PM $ 0.000902
+3.88%
$ 902,446 $ 4,932
Aug 10, 12 PM $ 0.000868
+2.68%
$ 867,537 $ 4,755
Aug 10, 11 AM $ 0.000845
-1.33%
$ 845,329 $ 4,539
Aug 10, 10 AM $ 0.000858
-2.53%
$ 857,685 $ 4,577
Aug 10, 9 AM $ 0.000883
-1.29%
$ 883,178 $ 4,610
Aug 10, 8 AM $ 0.000895
-5.66%
$ 894,863 $ 4,805
Aug 10, 7 AM $ 0.000947
+1.56%
$ 946,866 $ 4,996
Aug 10, 6 AM $ 0.000915
-0.40%
$ 914,761 $ 2,265
Aug 10, 5 AM $ 0.000918
-0.22%
$ 918,115 $ 5,620
Aug 10, 4 AM $ 0.000914
+0.22%
$ 914,149 $ 5,760
Aug 10, 3 AM $ 0.000915
-0.59%
$ 915,064 $ 6,199
Aug 10, 2 AM $ 0.00092
+1.11%
$ 919,886 $ 5,842
Aug 10, 1 AM $ 0.000908
-2.18%
$ 908,381 $ 5,903
Aug 10, 12 AM $ 0.000934
-2.36%
$ 934,190 $ 5,581
Aug 9, 11 PM $ 0.000956
-2.30%
$ 956,080 $ 5,473
Aug 9, 10 PM $ 0.000979
-0.27%
$ 979,364 $ 5,263
Aug 9, 9 PM $ 0.000982
-1.54%
$ 982,455 $ 5,264
Aug 9, 8 PM $ 0.001
-0.63%
$ 1 million $ 5,312
Aug 9, 7 PM $ 0.001
+1.08%
$ 1 million $ 5,396
Aug 9, 6 PM $ 0.000991
+0.65%
$ 991,011 $ 4,983
Aug 9, 5 PM $ 0.000987
-0.57%
$ 987,290 $ 4,759
Aug 9, 4 PM $ 0.000994
+18.32%
$ 993,924 $ 4,691
Aug 9, 3 PM $ 0.00084
+5.51%
$ 839,813 $ 3,769