NianNian Historical Data

NIANNIAN Page 2
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.000917
+0.00%
$ 916,991 $ 1,103
12:45 PM $ 0.000918
+0.28%
$ 892,031 $ 1,104
12:43 PM $ 0.000892
+0.00%
$ 892,031 $ 1,144
12:41 PM $ 0.000892
+0.00%
$ 892,031 $ 1,144
12:28 PM $ 0.000892
+0.00%
$ 892,054 $ 1,144
12:16 PM $ 0.000894
-0.01%
$ 894,004 $ 1,118
12:11 PM $ 0.0009
+0.00%
$ 900,276 $ 1,083
12:03 PM $ 0.000902
-0.14%
$ 901,502 $ 1,085
12:02 PM $ 0.000903
+0.00%
$ 901,502 $ 1,083
11:42 AM $ 0.000911
+0.04%
$ 911,194 $ 1,082
11:41 AM $ 0.000913
-0.01%
$ 911,194 $ 1,018
11:21 AM $ 0.000929
-0.18%
$ 928,794 $ 1,011
11:11 AM $ 0.000929
+0.00%
$ 929,105 $ 1,008
11:07 AM $ 0.000929
+0.00%
$ 929,331 $ 1,010
11:03 AM $ 0.00093
+0.03%
$ 929,965 $ 1,011
10:55 AM $ 0.00093
+0.00%
$ 929,925 $ 1,010
10:42 AM $ 0.00093
+0.13%
$ 929,925 $ 1,009
10:23 AM $ 0.000929
+0.00%
$ 928,969 $ 1,051
10:10 AM $ 0.000929
+0.00%
$ 928,118 $ 1,031
10:05 AM $ 0.000929
+0.00%
$ 928,118 $ 1,031
9:49 AM $ 0.000928
+0.00%
$ 928,118 $ 1,076
9:44 AM $ 0.000922
+0.00%
$ 921,834 $ 1,074
9:36 AM $ 0.000918
+0.00%
$ 917,713 $ 1,167
9:17 AM $ 0.00092
+0.00%
$ 919,828 $ 1,413
9:04 AM $ 0.00092
-0.48%
$ 920,108 $ 1,427
8:13 AM $ 0.000925
+0.00%
$ 924,598 $ 1,491
8:07 AM $ 0.000924
+0.00%
$ 924,159 $ 1,503
7:46 AM $ 0.000924
+0.00%
$ 924,052 $ 1,522
7:30 AM $ 0.000926
+0.02%
$ 925,436 $ 1,526
7:28 AM $ 0.000925
+0.03%
$ 925,436 $ 1,522
7:23 AM $ 0.000926
+0.00%
$ 925,786 $ 1,492
7:22 AM $ 0.000926
+0.01%
$ 925,786 $ 1,492
7:19 AM $ 0.000933
+0.04%
$ 932,606 $ 1,491
7:14 AM $ 0.000933
+0.00%
$ 932,984 $ 1,441
7:10 AM $ 0.000933
-0.02%
$ 932,984 $ 1,440
7:09 AM $ 0.000933
-1.15%
$ 933,070 $ 1,467
6:40 AM $ 0.000944
-0.50%
$ 950,690 $ 1,479
6:38 AM $ 0.000951
+0.00%
$ 950,690 $ 1,499
6:29 AM $ 0.00095
+0.00%
$ 950,146 $ 1,510
6:27 AM $ 0.000955
+0.00%
$ 950,146 $ 1,484
6:10 AM $ 0.000957
+0.00%
$ 957,137 $ 1,572
6:05 AM $ 0.000957
+0.00%
$ 957,137 $ 1,573
5:54 AM $ 0.000957
+0.00%
$ 957,137 $ 1,575
5:40 AM $ 0.000958
+0.00%
$ 959,089 $ 1,580
5:34 AM $ 0.000959
+0.00%
$ 959,089 $ 1,550
5:24 AM $ 0.000958
+0.00%
$ 957,974 $ 1,548
5:23 AM $ 0.000957
+0.00%
$ 957,974 $ 1,548
5:16 AM $ 0.000959
+0.14%
$ 958,960 $ 1,552
4:45 AM $ 0.000958
+0.00%
$ 959,733 $ 1,550
4:41 AM $ 0.00096
+0.00%
$ 959,733 $ 1,556