Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NianNian Historical Data

NIANNIAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:31 PM $0.000439
+0.00%
$438,999 $11,874
6:27 PM $0.000439
+0.00%
$438,998 $12,064
5:58 PM $0.000439
+0.95%
$438,712 $11,271
5:40 PM $0.000458
+0.00%
$464,714 $10,978
5:39 PM $0.000465
+0.00%
$464,714 $10,932
4:26 PM $0.000466
+0.00%
$465,686 $10,926
4:20 PM $0.000466
+0.00%
$465,416 $10,925
4:17 PM $0.000465
+0.05%
$465,416 $10,906
4:16 PM $0.000465
+0.00%
$465,416 $10,907
4:08 PM $0.000465
+0.00%
$464,591 $10,667
4:00 PM $0.00046
+0.00%
$465,045 $10,443
3:59 PM $0.000465
+0.00%
$465,045 $10,439
3:57 PM $0.000465
+0.00%
$465,045 $10,431
3:56 PM $0.000465
-0.01%
$465,045 $10,285
3:53 PM $0.000462
+0.00%
$461,681 $10,281
3:45 PM $0.000462
+0.00%
$465,808 $10,089
3:44 PM $0.000466
+1.45%
$465,808 $9,307
3:40 PM $0.000449
+0.00%
$465,808 $8,408
3:35 PM $0.000429
+0.00%
$425,207 $8,222
3:34 PM $0.000425
+0.00%
$425,207 $7,755
3:33 PM $0.000435
+0.00%
$425,207 $7,754
3:32 PM $0.000435
+0.00%
$425,207 $7,563
2:17 PM $0.000439
+0.00%
$439,074 $7,871
2:11 PM $0.000439
+0.00%
$438,504 $7,513
1:56 PM $0.000432
+0.00%
$431,770 $7,329
1:53 PM $0.000436
+0.00%
$436,484 $7,287
1:30 PM $0.000437
+0.00%
$435,631 $7,319
1:12 PM $0.000436
+0.00%
$435,631 $6,994
1:06 PM $0.000425
+0.00%
$425,389 $6,691
1:01 PM $0.000419
+0.00%
$418,954 $6,686
12:51 PM $0.000419
+0.00%
$-- $6,654
12:49 PM $0.000417
-0.77%
$-- $6,347
12:48 PM $0.000417
+0.00%
$-- $6,227
12:46 PM $0.000415
-2.11%
$-- $5,885
12:39 PM $0.000423
+0.00%
$-- $7,003
12:38 PM $0.000418
+0.00%
$-- $6,907
12:35 PM $0.000431
+0.00%
$-- $7,059
12:34 PM $0.000436
+0.00%
$-- $7,206
12:32 PM $0.000436
+0.00%
$-- $12,429
12:12 PM $0.000436
+0.00%
$-- $12,358
12:00 PM $0.000438
+0.00%
$-- $12,324
10:20 AM $0.000439
+0.00%
$-- $12,520
9:55 AM $0.000441
+0.00%
$-- $12,731
9:18 AM $0.000442
+0.00%
$-- $12,793
8:18 AM $0.000442
+0.00%
$-- $12,697
8:16 AM $0.000443
+0.00%
$-- $12,543
7:50 AM $0.000439
+0.00%
$-- $12,570
7:29 AM $0.000438
+0.00%
$-- $12,574
7:05 AM $0.000438
+0.11%
$-- $12,538
7:04 AM $0.000437
+0.05%
$-- $12,485