NianNian Historical Data

NIANNIAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000626
-5.18%
$ 626,244 $ 31
Mar 17, 2026 $ 0.000672
+1.39%
$ -- $ 5
Mar 16, 2026 $ 0.000663
-4.60%
$ 663,076 $ 14
Mar 15, 2026 $ 0.000682
-1.02%
$ 682,247 $ 16
Mar 14, 2026 $ 0.000691
+1.95%
$ -- $ 27
Mar 13, 2026 $ 0.000685
+3.48%
$ 685,162 $ 22
Mar 12, 2026 $ 0.000668
-1.76%
$ -- $ 40
Mar 11, 2026 $ 0.000655
-3.17%
$ 655,455 $ 69
Mar 10, 2026 $ 0.000677
-12.52%
$ 676,910 $ 48
Mar 9, 2026 $ 0.000758
+0.48%
$ -- $ 5,350
Mar 8, 2026 $ 0.000746
+1.64%
$ -- $ 4,566
Mar 7, 2026 $ 0.00074
-2.67%
$ 739,747 $ 4,553
Mar 6, 2026 $ 0.00076
-6.13%
$ 760,112 $ 197
Mar 5, 2026 $ 0.000819
-2.15%
$ 819,156 $ 297
Mar 4, 2026 $ 0.000847
+1.65%
$ 846,966 $ 4,243
Mar 3, 2026 $ 0.000845
-1.93%
$ 845,197 $ 3,384
Mar 2, 2026 $ 0.000886
+2.84%
$ 885,716 $ 2,243
Mar 1, 2026 $ 0.000894
+10.11%
$ 893,544 $ 2,412
Feb 28, 2026 $ 0.000807
+3.17%
$ 807,274 $ 1,331
Feb 27, 2026 $ 0.000823
-0.13%
$ 822,787 $ 2,366
Feb 26, 2026 $ 0.000798
-2.34%
$ -- $ 459
Feb 25, 2026 $ 0.00082
+6.46%
$ 819,926 $ 444
Feb 24, 2026 $ 0.000775
-0.98%
$ 775,259 $ 1,245
Feb 23, 2026 $ 0.000783
-5.53%
$ 782,656 $ 807
Feb 22, 2026 $ 0.000828
+5.92%
$ 828,467 $ 1,086
Feb 21, 2026 $ 0.000801
-3.53%
$ 801,428 $ 407
Feb 20, 2026 $ 0.000759
+3.74%
$ 758,646 $ 240
Feb 19, 2026 $ 0.000759
+6.58%
$ -- $ 259
Feb 18, 2026 $ 0.000725
+3.71%
$ 725,416 $ 258
Feb 17, 2026 $ 0.0007
-14.35%
$ 699,813 $ 767
Feb 16, 2026 $ 0.000814
-11.07%
$ 814,433 $ 965
Feb 15, 2026 $ 0.000903
-10.28%
$ 903,014 $ 824
Feb 14, 2026 $ 0.000839
+5.63%
$ 839,065 $ 299
Feb 13, 2026 $ 0.000805
+1.66%
$ 805,168 $ 79
Feb 12, 2026 $ 0.000793
+14.30%
$ 792,851 $ 13,026
Feb 11, 2026 $ 0.000682
+2.51%
$ 681,989 $ 2
Feb 10, 2026 $ 0.000662
+11.08%
$ 662,437 $ 19
Feb 9, 2026 $ 0.000608
+1.97%
$ -- $ 12
Feb 8, 2026 $ 0.000603
+2.09%
$ 603,323 $ 15
Feb 7, 2026 $ 0.000582
-7.56%
$ 582,250 $ 287
Feb 6, 2026 $ 0.00066
+38.97%
$ 659,835 $ 164
Feb 5, 2026 $ 0.000465
-16.03%
$ 465,240 $ 50
Feb 4, 2026 $ 0.000549
-1.74%
$ 548,845 $ 13
Feb 3, 2026 $ 0.000572
-0.19%
$ 572,379 $ 143
Feb 2, 2026 $ 0.000652
+8.48%
$ -- $ 73
Feb 1, 2026 $ 0.000594
-13.35%
$ 594,153 $ 12
Jan 31, 2026 $ 0.000687
-16.65%
$ 687,022 $ 10,714
Jan 30, 2026 $ 0.000839
+69.80%
$ -- $ 31,232
Jan 28, 2026 $ 0.000541
-7.06%
$ 540,964 $ 33
Jan 27, 2026 $ 0.000582
+4.05%
$ 581,680 $ 67