Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NianNian Historical Data

NIANNIAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.000413
-1.40%
$412,959 $2
Jun 26, 2026 $0.000413
-6.59%
$412,528 $2
Jun 25, 2026 $0.000441
-9.32%
$440,576 $29
Jun 24, 2026 $0.000478
+1.53%
$477,530 $24
Jun 23, 2026 $0.000471
-3.58%
$470,751 $18
Jun 22, 2026 $0.000482
-3.05%
$-- $1
Jun 21, 2026 $0.000509
+1.61%
$508,533 $2
Jun 20, 2026 $0.000486
-5.76%
$-- $14
Jun 19, 2026 $0.000516
+3.70%
$-- $14
Jun 18, 2026 $0.000488
+1.07%
$487,567 $5
Jun 17, 2026 $0.000492
-0.81%
$491,656 $10
Jun 16, 2026 $0.000502
+2.34%
$-- $8
Jun 15, 2026 $0.000501
+1.33%
$501,001 $5
Jun 14, 2026 $0.000481
+0.53%
$480,831 $12
Jun 13, 2026 $0.000485
-4.01%
$484,783 $15
Jun 12, 2026 $0.000517
+2.73%
$-- $16
Jun 11, 2026 $0.0005
+0.23%
$499,708 $3
Jun 10, 2026 $0.000506
+0.75%
$-- $59
Jun 9, 2026 $0.000512
+10.63%
$511,680 $408
Jun 8, 2026 $0.000461
+5.08%
$461,328 $13
Jun 7, 2026 $0.000398
-6.26%
$397,941 $15
Jun 6, 2026 $0.000421
-2.86%
$420,858 $18
Jun 5, 2026 $0.000408
-0.82%
$-- $17
Jun 4, 2026 $0.000429
-2.06%
$-- $19
Jun 3, 2026 $0.000452
+1.83%
$451,673 $26
Jun 2, 2026 $0.000416
-10.40%
$415,886 $20
Jun 1, 2026 $0.000472
-17.32%
$-- $804
May 31, 2026 $0.000567
+4.09%
$566,774 $747
May 30, 2026 $0.000542
+9.23%
$541,936 $95
May 29, 2026 $0.000462
-0.75%
$-- $11
May 28, 2026 $0.000464
+2.14%
$463,774 $24
May 27, 2026 $0.000501
+4.87%
$500,581 $13
May 26, 2026 $0.000461
+3.33%
$460,838 $9
May 25, 2026 $0.000457
-3.14%
$456,985 $22
May 24, 2026 $0.000467
-12.05%
$467,483 $36
May 23, 2026 $0.000541
-2.74%
$541,131 $404
May 22, 2026 $0.000543
-11.63%
$542,670 $923
May 21, 2026 $0.00061
-4.68%
$609,584 $473
May 20, 2026 $0.000608
-0.94%
$608,144 $19
May 19, 2026 $0.000624
+1.94%
$623,883 $30
May 18, 2026 $0.000618
+0.68%
$617,617 $941
May 17, 2026 $0.000618
-4.97%
$618,312 $659
May 16, 2026 $0.00066
+5.96%
$659,535 $1,116
May 15, 2026 $0.000617
-7.46%
$616,650 $474
May 14, 2026 $0.000672
-18.28%
$-- $3,123
May 13, 2026 $0.000818
+17.19%
$817,989 $1,414
May 12, 2026 $0.000672
-16.12%
$672,223 $41
May 11, 2026 $0.000801
+13.55%
$801,367 $1,811
May 10, 2026 $0.000703
-3.99%
$702,668 $949
May 9, 2026 $0.000731
-14.91%
$730,886 $2,369