Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NianNian Historical Data

NIANNIAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.000862
+14.61%
$861,950 $2,477
May 7, 2026 $0.000752
+32.62%
$752,018 $5,334
May 6, 2026 $0.000555
-0.45%
$555,316 $63
May 5, 2026 $0.00057
-1.23%
$-- $51
May 4, 2026 $0.000573
+0.95%
$573,385 $85
May 3, 2026 $0.000578
+10.79%
$577,823 $39
May 2, 2026 $0.00054
+3.13%
$540,382 $21
May 1, 2026 $0.000557
+3.20%
$556,565 $96
Apr 30, 2026 $0.000651
+19.63%
$-- $84
Apr 29, 2026 $0.000499
-10.01%
$-- $10
Apr 28, 2026 $0.000562
+1.22%
$-- $20
Apr 27, 2026 $0.000565
-11.37%
$565,293 $29
Apr 26, 2026 $0.000634
+7.63%
$633,633 $60
Apr 25, 2026 $0.00058
-2.90%
$580,464 $29
Apr 24, 2026 $0.000579
+4.40%
$-- $71
Apr 23, 2026 $0.000569
-1.45%
$568,538 $34
Apr 22, 2026 $0.000573
-3.21%
$573,300 $18
Apr 21, 2026 $0.000582
-0.80%
$581,661 $58
Apr 20, 2026 $0.000588
-15.36%
$587,772 $79
Apr 19, 2026 $0.000693
+60.45%
$694,434 $576
Apr 18, 2026 $0.000427
+6.29%
$426,738 $86
Apr 17, 2026 $0.000404
-2.42%
$404,001 $36
Apr 16, 2026 $0.000414
-5.22%
$413,677 $45
Apr 15, 2026 $0.000436
+10.66%
$436,165 $130
Apr 14, 2026 $0.000375
-12.56%
$375,422 $139
Apr 13, 2026 $0.000427
+1.38%
$426,880 $82
Apr 12, 2026 $0.000445
-1.72%
$444,692 $21
Apr 11, 2026 $0.000453
-3.33%
$453,156 $21
Apr 10, 2026 $0.000483
+6.50%
$482,951 $11
Apr 9, 2026 $0.000473
-0.22%
$-- $14
Apr 8, 2026 $0.000525
+5.67%
$-- $39
Apr 7, 2026 $0.000482
+5.79%
$-- $29
Apr 6, 2026 $0.00049
+14.85%
$489,884 $81
Apr 5, 2026 $0.00042
+3.61%
$419,827 $18
Apr 4, 2026 $0.000411
-0.30%
$-- $7
Apr 3, 2026 $0.000424
+6.72%
$424,241 $28
Apr 2, 2026 $0.000407
-10.87%
$-- $8
Apr 1, 2026 $0.000448
+3.00%
$-- $23
Mar 31, 2026 $0.000453
-1.82%
$453,411 $28
Mar 30, 2026 $0.000462
-5.95%
$461,833 $18
Mar 29, 2026 $0.000489
-10.42%
$488,879 $18
Mar 28, 2026 $0.000552
+17.00%
$551,928 $32
Mar 27, 2026 $0.000496
+3.44%
$496,181 $20
Mar 26, 2026 $0.000482
-6.26%
$482,260 $82
Mar 25, 2026 $0.000509
-14.61%
$508,871 $26
Mar 24, 2026 $0.000631
+5.16%
$-- $153
Mar 23, 2026 $0.0006
-4.75%
$600,309 $36
Mar 22, 2026 $0.000616
+0.60%
$616,499 $29
Mar 21, 2026 $0.000613
-0.88%
$612,929 $16
Mar 20, 2026 $0.000611
+4.48%
$610,704 $28