NianNian Historical Data

NIANNIAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000533
-5.73%
$ -- $ 23
Jan 25, 2026 $ 0.000557
-5.60%
$ 557,122 $ 41
Jan 24, 2026 $ 0.000577
+1.11%
$ 576,771 $ 56
Jan 23, 2026 $ 0.000563
-19.05%
$ 563,350 $ 101
Jan 22, 2026 $ 0.000679
-4.57%
$ 678,880 $ 15
Jan 21, 2026 $ 0.000712
-5.04%
$ 711,675 $ 854
Jan 20, 2026 $ 0.000745
-7.84%
$ 744,992 $ 964
Jan 19, 2026 $ 0.000808
-5.98%
$ 808,361 $ 897
Jan 18, 2026 $ 0.000862
-5.72%
$ 862,207 $ 1,024
Jan 17, 2026 $ 0.000917
-0.31%
$ 917,337 $ 924
Jan 16, 2026 $ 0.000945
-8.56%
$ 944,553 $ 3,119
Jan 15, 2026 $ 0.00101
-12.14%
$ 1.01 million $ 3,263
Jan 14, 2026 $ 0.00105
-11.77%
$ 1.05 million $ 6,100
Jan 13, 2026 $ 0.00119
+7.00%
$ 1.19 million $ 2,270
Jan 12, 2026 $ 0.00111
-6.08%
$ 1.11 million $ 11,498
Jan 11, 2026 $ 0.00118
-0.16%
$ 1.18 million $ 11,085
Jan 10, 2026 $ 0.00118
+6.73%
$ 1.18 million $ 7,908
Jan 9, 2026 $ 0.00111
+0.93%
$ 1.11 million $ 9,414
Jan 8, 2026 $ 0.0011
-5.88%
$ 1.1 million $ 5,773
Jan 7, 2026 $ 0.00116
-6.26%
$ 1.16 million $ 4,619
Jan 6, 2026 $ 0.00124
+0.28%
$ 1.24 million $ 3,261
Jan 5, 2026 $ 0.00124
-0.63%
$ 1.24 million $ 626
Jan 4, 2026 $ 0.0013
+4.78%
$ 1.3 million $ 454
Jan 3, 2026 $ 0.00124
-8.43%
$ -- $ 238
Jan 2, 2026 $ 0.00136
+1.49%
$ 1.36 million $ 39,581
Jan 1, 2026 $ 0.00133
+11.25%
$ 1.33 million $ 41,436
Dec 31, 2025 $ 0.00121
-18.81%
$ 1.18 million $ 39,668
Dec 30, 2025 $ 0.00148
+29.17%
$ 1.49 million $ 34,397
Dec 29, 2025 $ 0.00114
-7.72%
$ 1.14 million $ 20,257
Dec 28, 2025 $ 0.00125
-2.93%
$ 1.23 million $ 19,423
Dec 27, 2025 $ 0.00131
+2.41%
$ 1.31 million $ 19,375
Dec 26, 2025 $ 0.00127
+1.76%
$ 1.27 million $ 17,786
Dec 25, 2025 $ 0.00124
-4.22%
$ -- $ 18,338
Dec 24, 2025 $ 0.0013
+1.41%
$ 1.3 million $ 17,853
Dec 23, 2025 $ 0.00132
+3.22%
$ -- $ 17,131
Dec 22, 2025 $ 0.00127
-0.93%
$ 1.27 million $ 16,089
Dec 21, 2025 $ 0.00126
-2.31%
$ 1.26 million $ 12,991
Dec 20, 2025 $ 0.00121
-6.32%
$ 1.21 million $ 11,103
Dec 19, 2025 $ 0.00131
-6.66%
$ 1.3 million $ 8,380
Dec 18, 2025 $ 0.00143
+49.03%
$ 1.43 million $ 56,063
Dec 17, 2025 $ 0.00102
-3.34%
$ 1.03 million $ 30,582
Dec 16, 2025 $ 0.00104
-3.78%
$ 1.04 million $ 22,655
Dec 15, 2025 $ 0.00105
-9.86%
$ 1.06 million $ 21,052
Dec 14, 2025 $ 0.00118
-2.44%
$ 1.16 million $ 18,989
Dec 13, 2025 $ 0.00123
-4.93%
$ 1.23 million $ 19,551
Dec 12, 2025 $ 0.00127
-5.09%
$ 1.27 million $ 19,388
Dec 11, 2025 $ 0.00134
+10.71%
$ 1.34 million $ 18,442
Dec 10, 2025 $ 0.00117
+3.46%
$ 1.17 million $ 14,767
Dec 9, 2025 $ 0.00113
-13.50%
$ 1.13 million $ 13,267
Dec 8, 2025 $ 0.00131
+19.34%
$ 1.31 million $ 12,970