PepeXL Historical Data

PEPEXL
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0₈967
-12.28%
$ -- $ 8,674
Oct 2 $ 0.0₇123
-11.69%
$ 765,290 $ 279,151
Sep 25 $ 0.0₇139
+8.89%
$ 964,594 $ 256,947
Sep 18 $ 0.0₇128
-10.08%
$ 886,141 $ 277,386
Sep 11 $ 0.0₇135
-7.21%
$ 985,406 $ 153,545
Sep 4 $ 0.0₇147
-12.66%
$ 1.01 million $ 70,462
Aug 28 $ 0.0₇169
-10.53%
$ 1.17 million $ 29,445
Aug 21 $ 0.0₇187
-13.16%
$ 1.31 million $ 51,234
Aug 14 $ 0.0₇206
-35.06%
$ 1.5 million $ 70,454
Aug 7 $ 0.0₇323
-31.77%
$ 2.2 million $ 30,128
Jul 31 $ 0.0₇473
-28.05%
$ 3.29 million $ 43,060
Jul 24 $ 0.0₇658
-23.25%
$ 4.57 million $ 42,588
Jul 17 $ 0.0₇856
-11.76%
$ 5.87 million $ 38,999
Jul 10 $ 0.0₇971
-17.07%
$ 6.66 million $ 93,420
Jul 3 $ 0.0₆116
-13.32%
$ 7.93 million $ 216,986
Jun 26 $ 0.0₆133
-28.56%
$ 9.15 million $ 288,968
Jun 19 $ 0.0₆185
-8.49%
$ 12.81 million $ 3.28 million
Jun 12 $ 0.0₆194
-32.52%
$ 13.87 million $ 180,649
Jun 5 $ 0.0₆289
-21.60%
$ 19.75 million $ 245,223
May 29 $ 0.0₆369
-51.85%
$ 25.29 million $ 2.29 million
May 22 $ 0.0₆766
-43.32%
$ 52.43 million $ 11.67 million
Download