PepeXL Historical Data

PEPEXL
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0₈967
+0.02%
$ -- $ 13
Oct 13, 2023 $ 0.0₈967
+3.78%
$ 671,163 $ 485
Oct 12, 2023 $ 0.0₈931
-4.95%
$ 646,216 $ 556
Oct 11, 2023 $ 0.0₈979
+8.51%
$ 679,568 $ 2,181
Oct 10, 2023 $ 0.0₈902
-2.39%
$ 626,400 $ 280
Oct 9, 2023 $ 0.0₈924
-16.15%
$ 641,765 $ 5,159
Oct 8, 2023 $ 0.0₇11
-10.11%
$ 765,290 $ 6,128
Oct 7, 2023 $ 0.0₇123
-9.04%
$ 851,801 $ 4,050
Oct 6, 2023 $ 0.0₇135
+10.15%
$ 936,503 $ 63,185
Oct 5, 2023 $ 0.0₇122
-3.94%
$ 849,897 $ 50,979
Oct 4, 2023 $ 0.0₇127
-0.88%
$ 884,760 $ 47,309
Oct 3, 2023 $ 0.0₇129
-3.33%
$ 892,947 $ 100,898
Oct 2, 2023 $ 0.0₇143
+2.83%
$ 991,871 $ 12,730
Oct 1, 2023 $ 0.0₇139
+3.49%
$ 964,594 $ 1,769
Sep 30, 2023 $ 0.0₇134
+0.63%
$ 931,831 $ 1,104
Sep 29, 2023 $ 0.0₇133
-0.46%
$ 926,062 $ 128
Sep 28, 2023 $ 0.0₇134
+7.77%
$ 930,433 $ 44,297
Sep 27, 2023 $ 0.0₇124
-0.32%
$ 863,254 $ 78,692
Sep 26, 2023 $ 0.0₇125
-0.38%
$ 866,207 $ 130,650
Sep 25, 2023 $ 0.0₇125
-1.83%
$ 869,632 $ 306
Sep 24, 2023 $ 0.0₇128
-0.04%
$ 886,141 $ 7
Sep 23, 2023 $ 0.0₇128
+2.09%
$ 886,497 $ 340
Sep 22, 2023 $ 0.0₇125
+1.43%
$ 868,284 $ 57,445
Sep 21, 2023 $ 0.0₇123
-2.53%
$ 856,277 $ 97,594
Sep 20, 2023 $ 0.0₇127
-8.16%
$ 878,525 $ 1,836
Sep 19, 2023 $ 0.0₇126
-8.52%
$ 874,637 $ 3,045
Sep 18, 2023 $ 0.0₇138
-2.99%
$ 956,443 $ 117,125
Sep 17, 2023 $ 0.0₇142
+5.23%
$ 985,406 $ 4,437
Sep 16, 2023 $ 0.0₇135
-7.44%
$ 936,525 $ 931
Sep 15, 2023 $ 0.0₇146
+8.70%
$ 1.01 million $ 2,044
Sep 14, 2023 $ 0.0₇134
-8.15%
$ 930,329 $ 51,949
Sep 13, 2023 $ 0.0₇146
-2.52%
$ 1.01 million $ 438
Sep 12, 2023 $ 0.0₇15
+7.23%
$ 1.04 million $ 97,113
Sep 11, 2023 $ 0.0₇14
-3.99%
$ 969,026 $ 1,070
Sep 10, 2023 $ 0.0₇145
-1.39%
$ 1.01 million $ 61,362
Sep 9, 2023 $ 0.0₇147
-1.80%
$ 1.02 million $ 52,453
Sep 8, 2023 $ 0.0₇15
-11.53%
$ 1.04 million $ 4,079
Sep 7, 2023 $ 0.0₇17
+5.39%
$ 1.18 million $ 2,527
Sep 6, 2023 $ 0.0₇161
-3.87%
$ 1.12 million $ 132
Sep 5, 2023 $ 0.0₇167
+0.71%
$ 1.16 million $ 1,768
Sep 4, 2023 $ 0.0₇166
-1.46%
$ 1.15 million $ 9,503
Sep 3, 2023 $ 0.0₇169
-2.65%
$ 1.17 million $ 16,423
Sep 2, 2023 $ 0.0₇173
+1.00%
$ 1.2 million $ 994
Sep 1, 2023 $ 0.0₇171
-3.74%
$ 1.19 million $ 1,377
Aug 31, 2023 $ 0.0₇18
-2.46%
$ 1.25 million $ 606
Aug 30, 2023 $ 0.0₇184
-8.00%
$ 1.28 million $ 2,125
Aug 29, 2023 $ 0.0₇2
+3.68%
$ 1.39 million $ 2,762
Aug 28, 2023 $ 0.0₇189
+0.28%
$ 1.31 million $ 5,159
Aug 27, 2023 $ 0.0₇189
+0.77%
$ 1.31 million $ 2,071
Aug 26, 2023 $ 0.0₇187
-7.04%
$ 1.3 million $ 3,026
Download