PepeXL Historical Data

PEPEXL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0₇201
+5.57%
$ 1.4 million $ 24,221
Aug 24, 2023 $ 0.0₇191
-5.87%
$ 1.32 million $ 7,098
Aug 23, 2023 $ 0.0₇208
+6.12%
$ 1.45 million $ 8,759
Aug 22, 2023 $ 0.0₇196
-3.56%
$ 1.36 million $ 1,755
Aug 21, 2023 $ 0.0₇203
-5.56%
$ 1.41 million $ 6,375
Aug 20, 2023 $ 0.0₇215
+4.60%
$ 1.5 million $ 6,452
Aug 19, 2023 $ 0.0₇206
+9.02%
$ 1.43 million $ 28,173
Aug 18, 2023 $ 0.0₇189
-13.39%
$ 1.31 million $ 5,727
Aug 17, 2023 $ 0.0₇218
-19.14%
$ 1.51 million $ 5,606
Aug 16, 2023 $ 0.0₇27
-14.85%
$ 1.87 million $ 8,876
Aug 15, 2023 $ 0.0₇317
+6.71%
$ 2.2 million $ 18,053
Aug 14, 2023 $ 0.0₇297
-6.33%
$ 2.06 million $ 4,021
Aug 13, 2023 $ 0.0₇317
-1.26%
$ 2.2 million $ 3,435
Aug 12, 2023 $ 0.0₇323
-12.35%
$ 2.24 million $ 9,064
Aug 11, 2023 $ 0.0₇369
-4.12%
$ 2.56 million $ 4,468
Aug 9, 2023 $ 0.0₇422
+0.96%
$ 2.93 million $ 4,814
Aug 8, 2023 $ 0.0₇417
-4.41%
$ 2.9 million $ 5,649
Aug 7, 2023 $ 0.0₇438
-7.56%
$ 3.04 million $ 6,133
Aug 6, 2023 $ 0.0₇473
-3.82%
$ 3.29 million $ 3,002
Aug 5, 2023 $ 0.0₇489
-3.59%
$ 3.4 million $ 2,894
Aug 4, 2023 $ 0.0₇505
-8.81%
$ 3.51 million $ 8,953
Aug 3, 2023 $ 0.0₇554
-9.19%
$ 3.84 million $ 8,021
Aug 2, 2023 $ 0.0₇61
-6.40%
$ 4.23 million $ 6,400
Aug 1, 2023 $ 0.0₇652
+0.92%
$ 4.52 million $ 10,747
Jul 31, 2023 $ 0.0₇649
-1.41%
$ 4.5 million $ 3,043
Jul 30, 2023 $ 0.0₇658
-6.11%
$ 4.57 million $ 5,001
Jul 29, 2023 $ 0.0₇694
-3.01%
$ 4.81 million $ 4,254
Jul 28, 2023 $ 0.0₇711
-1.08%
$ 4.93 million $ 2,535
Jul 27, 2023 $ 0.0₇722
+0.68%
$ 5.01 million $ 1,032
Jul 26, 2023 $ 0.0₇723
-11.99%
$ 4.96 million $ 11,388
Jul 25, 2023 $ 0.0₇801
-1.26%
$ 5.49 million $ 11,013
Jul 24, 2023 $ 0.0₇816
-4.80%
$ 5.59 million $ 7,366
Jul 23, 2023 $ 0.0₇856
-4.57%
$ 5.87 million $ 2,697
Jul 22, 2023 $ 0.0₇898
+2.13%
$ 6.15 million $ 4,144
Jul 21, 2023 $ 0.0₇863
-4.99%
$ 5.91 million $ 3,652
Jul 20, 2023 $ 0.0₇908
-7.91%
$ 6.23 million $ 5,858
Jul 19, 2023 $ 0.0₇986
+3.69%
$ 6.76 million $ 8,037
Jul 18, 2023 $ 0.0₇944
-4.41%
$ 6.47 million $ 6,011
Jul 17, 2023 $ 0.0₇987
+1.70%
$ 6.77 million $ 8,599
Jul 16, 2023 $ 0.0₇971
-3.47%
$ 6.66 million $ 11,462
Jul 15, 2023 $ 0.0₆101
-2.63%
$ 6.9 million $ 10,855
Jul 14, 2023 $ 0.0₆103
+1.75%
$ 7.08 million $ 29,716
Jul 13, 2023 $ 0.0₆102
+0.91%
$ 6.96 million $ 15,446
Jul 12, 2023 $ 0.0₆101
-4.07%
$ 6.9 million $ 2,539
Jul 11, 2023 $ 0.0₆105
-7.65%
$ 7.19 million $ 15,651
Jul 10, 2023 $ 0.0₆114
-2.91%
$ 7.79 million $ 7,752
Jul 9, 2023 $ 0.0₆116
-7.78%
$ 7.93 million $ 14,292
Jul 8, 2023 $ 0.0₆125
+0.33%
$ 8.6 million $ 53,332
Jul 7, 2023 $ 0.0₆125
-5.61%
$ 8.56 million $ 20,399
Jul 6, 2023 $ 0.0₆132
+10.84%
$ 9.07 million $ 29,666