Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2026 | $ 0.0₅958 | -1.64% |
| Feb 21, 2026 | $ 0.0₅97 | -1.82% |
| Feb 20, 2026 | $ 0.0₅988 | -1.00% |
| Feb 19, 2026 | $ 0.0₅971 | -1.32% |
| Feb 18, 2026 | $ 0.0₅984 | +1.34% |
| Feb 17, 2026 | $ 0.0₅977 | +0.00% |
| Feb 16, 2026 | $ 0.0₅977 | +15.48% |
| Feb 15, 2026 | $ 0.0₅846 | -15.23% |
| Feb 14, 2026 | $ 0.0₅997 | -0.10% |
| Feb 13, 2026 | $ 0.0₅998 | +0.00% |
| Feb 12, 2026 | $ 0.0₅999 | +0.00% |
| Feb 11, 2026 | $ 0.0₅999 | +0.00% |
| Feb 10, 2026 | $ 0.0₅997 | -0.50% |
| Feb 9, 2026 | $ 0.0₅997 | -3.39% |
| Feb 8, 2026 | $ 0.0000103 | +0.10% |
| Feb 7, 2026 | $ 0.0000103 | +0.00% |
| Feb 6, 2026 | $ 0.0000103 | -0.10% |
| Feb 5, 2026 | $ 0.0000103 | -2.74% |
| Feb 4, 2026 | $ 0.0000108 | -1.19% |
| Feb 3, 2026 | $ 0.0000107 | -7.90% |
| Feb 2, 2026 | $ 0.0000116 | +3.19% |
| Feb 1, 2026 | $ 0.00001 | +0.00% |
| Jan 31, 2026 | $ 0.00001 | +1.62% |
| Jan 30, 2026 | $ 0.0₅997 | -0.60% |
| Jan 29, 2026 | $ 0.0₅985 | -0.81% |
| Jan 28, 2026 | $ 0.0₅992 | -0.50% |
| Jan 27, 2026 | $ 0.0₅997 | -0.20% |
| Jan 26, 2026 | $ 0.0₅984 | -0.91% |
| Jan 25, 2026 | $ 0.0₅997 | -1.87% |
| Jan 24, 2026 | $ 0.0000102 | +1.70% |
| Jan 23, 2026 | $ 0.00001 | +2.15% |
| Jan 22, 2026 | $ 0.0₅979 | -0.41% |
| Jan 21, 2026 | $ 0.0000101 | +0.00% |
| Jan 20, 2026 | $ 0.0₅98 | -1.71% |
| Jan 19, 2026 | $ 0.0₅991 | -0.80% |
| Jan 18, 2026 | $ 0.0000101 | +1.31% |
| Jan 17, 2026 | $ 0.0000101 | +3.06% |
| Jan 16, 2026 | $ 0.0₅979 | +0.31% |
| Jan 15, 2026 | $ 0.0₅977 | -2.20% |
| Jan 14, 2026 | $ 0.0₅999 | +1.94% |
| Jan 13, 2026 | $ 0.0₅98 | -0.81% |
| Jan 12, 2026 | $ 0.0₅977 | -0.51% |
| Jan 11, 2026 | $ 0.0₅979 | +0.20% |
| Jan 10, 2026 | $ 0.0₅977 | +0.31% |
| Jan 9, 2026 | $ 0.0₅967 | -2.72% |
| Jan 8, 2026 | $ 0.0₅983 | -1.01% |
| Jan 7, 2026 | $ 0.0₅987 | -2.18% |
| Jan 6, 2026 | $ 0.0000101 | +2.75% |
| Jan 5, 2026 | $ 0.0000101 | +2.54% |
| Jan 4, 2026 | $ 0.0₅985 | +0.10% |