Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2025 $0.0000259
-1.41%
$-- $6,224
Apr 28, 2025 $0.0000265
+1.61%
$264,900 $6,227
Apr 27, 2025 $0.0000257
-2.98%
$257,500 $6,221
Apr 26, 2025 $0.0000262
+0.50%
$262,100 $6,226
Apr 25, 2025 $0.0000259
-1.71%
$258,600 $6,213
Apr 24, 2025 $0.0000266
+1.76%
$265,500 $6,208
Apr 23, 2025 $0.0000262
+5.44%
$261,800 $6,205
Apr 22, 2025 $0.0000249
-5.07%
$248,800 $6,109
Apr 21, 2025 $0.0000264
-0.23%
$263,600 $6,140
Apr 20, 2025 $0.0000264
+7.57%
$264,200 $6,103
Apr 19, 2025 $0.0000245
-5.62%
$245,400 $6,071
Apr 18, 2025 $0.000026
-1.37%
$260,000 $6,282
Apr 17, 2025 $0.0000265
+2.59%
$265,300 $6,330
Apr 16, 2025 $0.0000259
-0.04%
$258,600 $6,205
Apr 15, 2025 $0.0000259
-0.08%
$258,800 $6,203
Apr 14, 2025 $0.0000259
+0.19%
$258,800 $5,589
Apr 13, 2025 $0.0000246
-1.92%
$245,500 $4,018
Apr 12, 2025 $0.000025
+0.89%
$250,300 $4,244
Apr 11, 2025 $0.0000249
+0.24%
$248,700 $5,946
Apr 10, 2025 $0.000025
+0.48%
$249,600 $5,954
Apr 9, 2025 $0.0000247
-1.08%
$247,000 $5,822
Apr 8, 2025 $0.0000253
+1.73%
$253,300 $5,948
Apr 7, 2025 $0.0000252
+65.05%
$251,700 $6,935
Apr 6, 2025 $0.0000152
-40.98%
$152,500 $15,933
Apr 5, 2025 $0.0000259
-2.82%
$258,900 $16,574
Apr 4, 2025 $0.0000267
+2.81%
$267,200 $20,069
Apr 3, 2025 $0.000026
+1.05%
$260,400 $18,571
Apr 2, 2025 $0.0000259
+0.27%
$258,500 $18,555
Apr 1, 2025 $0.0000258
-0.58%
$257,900 $17,977
Mar 31, 2025 $0.000026
-0.54%
$260,200 $18,759
Mar 30, 2025 $0.000026
-3.13%
$259,600 $17,540
Mar 29, 2025 $0.0000268
-4.08%
$268,300 $18,144
Mar 28, 2025 $0.000028
+7.58%
$279,700 $12,834
Mar 27, 2025 $0.0000261
-5.78%
$261,000 $782
Mar 26, 2025 $0.0000277
+0.73%
$277,000 $786
Mar 25, 2025 $0.0000282
-1.40%
$282,000 $819
Mar 24, 2025 $0.0000268
-4.63%
$268,000 $817
Mar 23, 2025 $0.0000281
-2.77%
$281,000 $819
Mar 22, 2025 $0.0000289
+3.58%
$289,000 $818
Mar 21, 2025 $0.0000287
-9.75%
$287,000 $1,090
Mar 20, 2025 $0.0000318
+2.91%
$318,000 $1,262
Mar 19, 2025 $0.000024
-19.73%
$240,000 $2,636
Mar 18, 2025 $0.000025
-39.76%
$250,000 $5,337
Mar 17, 2025 $0.0000149
-9.70%
$149,000 $4,658
Mar 16, 2025 $0.0000166
-54.77%
$166,000 $1,748
Mar 15, 2025 $0.0000369
-24.07%
$369,000 $2,509
Mar 14, 2025 $0.0000511
-13.68%
$511,000 $4,520
Mar 13, 2025 $0.0000594
-19.95%
$594,000 $4,371
Mar 12, 2025 $0.0000744
+0.00%
$744,000 $5,440
Mar 11, 2025 $0.0000744
+10.39%
$744,000 $5,368