Meme Metaversechain Coin Historical Data

MEMEX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0000874
+2.10%
$ 874,000 $ 5,924
Feb 25, 2025 $ 0.0000854
-1.16%
$ 854,000 $ 6,389
Feb 24, 2025 $ 0.0000859
-11.90%
$ 859,000 $ 5,920
Feb 23, 2025 $ 0.0000972
+0.31%
$ 972,000 $ 3,941
Feb 22, 2025 $ 0.0000975
+1.04%
$ 975,000 $ 3,991
Feb 21, 2025 $ 0.000097
+1.15%
$ 970,000 $ 5,735
Feb 20, 2025 $ 0.000096
+3.00%
$ 960,000 $ 5,234
Feb 19, 2025 $ 0.0000935
+4.47%
$ 935,000 $ 4,710
Feb 18, 2025 $ 0.0000891
+1.83%
$ 891,000 $ 5,164
Feb 17, 2025 $ 0.0000873
-6.33%
$ 873,000 $ 4,688
Feb 16, 2025 $ 0.0000928
-3.23%
$ 928,000 $ 4,370
Feb 15, 2025 $ 0.000096
-1.74%
$ 960,000 $ 4,533
Feb 14, 2025 $ 0.0000982
-0.81%
$ 982,000 $ 5,113
Feb 13, 2025 $ 0.0000988
+3.46%
$ 988,000 $ 5,318
Feb 12, 2025 $ 0.0000954
+4.03%
$ 954,000 $ 5,454
Feb 11, 2025 $ 0.000092
-6.50%
$ 920,000 $ 4,733
Feb 10, 2025 $ 0.0000982
+2.61%
$ 982,000 $ 6,214
Feb 9, 2025 $ 0.0000954
+0.95%
$ 954,000 $ 4,877
Feb 8, 2025 $ 0.0000942
+2.73%
$ 942,000 $ 3,991
Feb 7, 2025 $ 0.0000919
+2.80%
$ 919,000 $ 6,806
Feb 6, 2025 $ 0.0000892
-7.47%
$ 892,000 $ 5,430
Feb 5, 2025 $ 0.0000962
-1.64%
$ 962,000 $ 6,394
Feb 4, 2025 $ 0.0000983
+195.20%
$ 983,000 $ 13,309
Feb 3, 2025 $ 0.0000336
-56.81%
$ 336,000 $ 41,084
Download