Meme Metaversechain Coin Historical Data

MEMEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅977
+15.48%
$ 97,700 $ 351
Feb 15, 2026 $ 0.0₅846
-15.23%
$ 84,600 $ 1,574
Feb 14, 2026 $ 0.0₅997
-0.10%
$ 99,700 $ 2,406
Feb 13, 2026 $ 0.0₅998
+0.00%
$ 99,800 $ 2,433
Feb 12, 2026 $ 0.0₅999
+0.00%
$ 99,900 $ 2,432
Feb 11, 2026 $ 0.0₅999
+0.00%
$ 99,900 $ 2,429
Feb 10, 2026 $ 0.0₅997
-0.50%
$ 99,700 $ 2,428
Feb 9, 2026 $ 0.0₅997
-3.39%
$ 100,300 $ 5,468
Feb 8, 2026 $ 0.0000103
+0.10%
$ 103,200 $ 3,101
Feb 7, 2026 $ 0.0000103
+0.00%
$ 103,100 $ 3,130
Feb 6, 2026 $ 0.0000103
-0.10%
$ 103,100 $ 3,129
Feb 5, 2026 $ 0.0000103
-2.74%
$ 103,100 $ 3,566
Feb 4, 2026 $ 0.0000108
-1.19%
$ 106,000 $ 3,887
Feb 3, 2026 $ 0.0000107
-7.90%
$ 107,200 $ 2,617
Feb 2, 2026 $ 0.0000116
+3.19%
$ 116,400 $ 6,131
Feb 1, 2026 $ 0.00001
+0.00%
$ 100,100 $ 1,664
Jan 31, 2026 $ 0.00001
+1.62%
$ 100,100 $ 2,517
Jan 30, 2026 $ 0.0₅997
-0.60%
$ 99,700 $ 2,324
Jan 29, 2026 $ 0.0₅985
-0.81%
$ 100,400 $ 2,499
Jan 28, 2026 $ 0.0₅992
-0.50%
$ 99,200 $ 2,549
Jan 27, 2026 $ 0.0₅997
-0.20%
$ 99,700 $ 2,292
Jan 26, 2026 $ 0.0₅984
-0.91%
$ 98,400 $ 2,362
Jan 25, 2026 $ 0.0₅997
-1.87%
$ 99,700 $ 1,921
Jan 24, 2026 $ 0.0000102
+1.70%
$ 101,700 $ 1,366
Jan 23, 2026 $ 0.00001
+2.15%
$ 100,000 $ 2,016
Jan 22, 2026 $ 0.0₅979
-0.41%
$ 98,400 $ 58,623
Jan 21, 2026 $ 0.0000101
+0.00%
$ 99,400 $ 1,506
Jan 20, 2026 $ 0.0₅98
-1.71%
$ 98,000 $ 1,494
Jan 19, 2026 $ 0.0₅991
-0.80%
$ 99,100 $ 1,495
Jan 18, 2026 $ 0.0000101
+1.31%
$ 99,400 $ 1,449
Jan 17, 2026 $ 0.0000101
+3.06%
$ 100,900 $ 1,475
Jan 16, 2026 $ 0.0₅979
+0.31%
$ 98,200 $ 1,419
Jan 15, 2026 $ 0.0₅977
-2.20%
$ 97,700 $ 1,479
Jan 14, 2026 $ 0.0₅999
+1.94%
$ 100,800 $ 1,544
Jan 13, 2026 $ 0.0₅98
-0.81%
$ 99,400 $ 1,131
Jan 12, 2026 $ 0.0₅977
-0.51%
$ 97,700 $ 1,401
Jan 11, 2026 $ 0.0₅979
+0.20%
$ 97,900 $ 1,377
Jan 10, 2026 $ 0.0₅977
+0.31%
$ 97,700 $ 1,378
Jan 9, 2026 $ 0.0₅967
-2.72%
$ 96,700 $ 1,395
Jan 8, 2026 $ 0.0₅983
-1.01%
$ 98,400 $ 1,488
Jan 7, 2026 $ 0.0₅987
-2.18%
$ 97,900 $ 1,534
Jan 6, 2026 $ 0.0000101
+2.75%
$ 100,900 $ 1,516
Jan 5, 2026 $ 0.0000101
+2.54%
$ 101,000 $ 1,488
Jan 4, 2026 $ 0.0₅985
+0.10%
$ 98,500 $ 1,391
Jan 3, 2026 $ 0.0₅991
+0.51%
$ 97,900 $ 1,357
Jan 2, 2026 $ 0.0₅986
-0.30%
$ 98,600 $ 1,389
Jan 1, 2026 $ 0.0₅968
-2.32%
$ 96,800 $ 1,345
Dec 31, 2025 $ 0.0₅986
-0.20%
$ 97,100 $ 1,352
Dec 30, 2025 $ 0.0₅99
+1.96%
$ 97,100 $ 1,364
Dec 29, 2025 $ 0.0₅975
-1.71%
$ 99,300 $ 1,408