Meme Metaversechain Coin Historical Data

MEMEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $ 0.0₅837
-2.79%
$ 83,700 $ 541
Aug 12, 6 PM $ 0.0₅861
+2.26%
$ 86,100 $ 539
Aug 12, 5 PM $ 0.0₅918
+7.12%
$ 91,800 $ 539
Aug 12, 4 PM $ 0.0₅857
-0.12%
$ 85,700 $ 533
Aug 12, 3 PM $ 0.0₅858
-7.24%
$ 85,800 $ 536
Aug 12, 2 PM $ 0.0₅925
-2.94%
$ 92,500 $ 532
Aug 12, 1 PM $ 0.0₅914
-7.11%
$ 91,400 $ 530
Aug 12, 12 PM $ 0.0₅899
-7.89%
$ 89,900 $ 529
Aug 12, 11 AM $ 0.0₅976
+16.19%
$ 97,600 $ 533
Aug 12, 10 AM $ 0.0₅84
-8.89%
$ 84,000 $ 535
Aug 12, 9 AM $ 0.0₅922
+2.22%
$ 92,200 $ 534
Aug 12, 8 AM $ 0.0₅902
-4.95%
$ 90,200 $ 533
Aug 12, 7 AM $ 0.0₅949
+10.09%
$ 94,900 $ 532
Aug 12, 6 AM $ 0.0₅955
+4.26%
$ 95,500 $ 528
Aug 12, 5 AM $ 0.0₅916
-3.48%
$ 91,600 $ 526
Aug 12, 4 AM $ 0.0₅949
+2.37%
$ 94,900 $ 525
Aug 12, 3 AM $ 0.0₅927
+3.34%
$ 92,700 $ 525
Aug 12, 2 AM $ 0.0₅897
+0.67%
$ 89,700 $ 524
Aug 12, 1 AM $ 0.0₅891
-4.30%
$ 89,100 $ 523
Aug 12, 12 AM $ 0.0₅986
+17.94%
$ 98,600 $ 524
Aug 11, 11 PM $ 0.0₅836
-1.07%
$ 83,600 $ 527
Aug 11, 10 PM $ 0.0₅845
-8.55%
$ 84,500 $ 532
Aug 11, 9 PM $ 0.0₅924
-0.43%
$ 92,400 $ 527
Aug 11, 8 PM $ 0.0₅928
-5.50%
$ 92,800 $ 534
Aug 11, 7 PM $ 0.0₅924
+7.82%
$ 92,400 $ 532
Aug 11, 6 PM $ 0.0₅882
+2.56%
$ 88,200 $ 536
Aug 11, 5 PM $ 0.0₅86
-4.97%
$ 86,000 $ 533
Aug 11, 4 PM $ 0.0₅905
+4.75%
$ 90,500 $ 534
Aug 11, 3 PM $ 0.0₅864
-2.59%
$ 86,400 $ 535
Aug 11, 2 PM $ 0.0₅887
-6.14%
$ 88,700 $ 540
Aug 11, 1 PM $ 0.0₅945
-4.06%
$ 94,500 $ 546
Aug 11, 12 PM $ 0.0₅985
+17.26%
$ 98,500 $ 542
Aug 11, 11 AM $ 0.0₅84
-7.08%
$ 84,000 $ 538
Aug 11, 10 AM $ 0.0₅904
+8.13%
$ 90,400 $ 539
Aug 11, 9 AM $ 0.0₅836
-1.88%
$ 83,600 $ 541
Aug 11, 8 AM $ 0.0₅852
-5.12%
$ 85,200 $ 547
Aug 11, 7 AM $ 0.0₅946
-4.44%
$ 94,600 $ 551
Aug 11, 6 AM $ 0.0₅99
+11.36%
$ 99,000 $ 552
Aug 11, 5 AM $ 0.0₅889
-0.34%
$ 88,900 $ 553
Aug 11, 4 AM $ 0.0₅892
+5.06%
$ 89,200 $ 554
Aug 11, 3 AM $ 0.0₅849
-6.50%
$ 84,900 $ 557
Aug 11, 2 AM $ 0.0₅908
+3.06%
$ 90,800 $ 557
Aug 11, 1 AM $ 0.0₅881
-6.48%
$ 88,100 $ 563
Aug 11, 12 AM $ 0.0₅942
+3.40%
$ 94,200 $ 569
Aug 10, 11 PM $ 0.0₅959
+13.63%
$ 95,900 $ 564
Aug 10, 10 PM $ 0.0₅844
-3.76%
$ 84,400 $ 558
Aug 10, 9 PM $ 0.0₅877
-9.77%
$ 87,700 $ 563
Aug 10, 8 PM $ 0.0₅972
+11.47%
$ 97,200 $ 557
Aug 10, 7 PM $ 0.0₅9
-7.31%
$ 90,000 $ 558
Aug 10, 6 PM $ 0.0₅971
+9.84%
$ 97,100 $ 557