Meme Metaversechain Coin Historical Data

MEMEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₅999
+0.00%
$ 99,900 $ 242
Apr 11, 5 AM $ 0.0₅999
-0.20%
$ 99,900 $ 243
Apr 11, 4 AM $ 0.00001
+0.00%
$ 100,100 $ 238
Apr 11, 3 AM $ 0.00001
-0.10%
$ 100,100 $ 238
Apr 11, 2 AM $ 0.00001
+0.30%
$ 100,200 $ 236
Apr 11, 1 AM $ 0.0₅999
-0.10%
$ 99,900 $ 235
Apr 11, 12 AM $ 0.00001
+0.10%
$ 100,000 $ 232
Apr 10, 11 PM $ 0.0₅999
+0.00%
$ 99,900 $ 234
Apr 10, 10 PM $ 0.0₅999
-0.20%
$ 99,900 $ 234
Apr 10, 9 PM $ 0.00001
+0.20%
$ 100,100 $ 230
Apr 10, 8 PM $ 0.0₅999
-0.10%
$ 99,900 $ 230
Apr 10, 7 PM $ 0.00001
-0.20%
$ 100,000 $ 230
Apr 10, 6 PM $ 0.00001
+0.30%
$ 100,200 $ 232
Apr 10, 5 PM $ 0.0₅999
+0.00%
$ 99,900 $ 226
Apr 10, 4 PM $ 0.0₅999
+0.00%
$ 99,900 $ 226
Apr 10, 3 PM $ 0.0₅999
-0.20%
$ 99,900 $ 224
Apr 10, 2 PM $ 0.00001
+0.00%
$ 100,100 $ 220
Apr 10, 1 PM $ 0.00001
+0.00%
$ 100,100 $ 224
Apr 10, 12 PM $ 0.00001
+0.20%
$ 100,100 $ 231
Apr 10, 11 AM $ 0.00001
+0.30%
$ 100,200 $ 233
Apr 10, 10 AM $ 0.0₅999
-0.10%
$ 99,900 $ 235
Apr 10, 9 AM $ 0.00001
+0.10%
$ 100,000 $ 239
Apr 10, 8 AM $ 0.0₅999
-0.10%
$ 99,900 $ 235
Apr 10, 7 AM $ 0.00001
+0.10%
$ 100,000 $ 237
Apr 10, 6 AM $ 0.0₅999
+0.00%
$ 99,900 $ 239
Apr 10, 5 AM $ 0.00001
-0.20%
$ 100,000 $ 239
Apr 10, 4 AM $ 0.00001
+0.10%
$ 100,200 $ 241
Apr 10, 3 AM $ 0.00001
+0.00%
$ 100,100 $ 237
Apr 10, 2 AM $ 0.00001
+0.20%
$ 100,100 $ 238
Apr 10, 1 AM $ 0.0₅999
-0.10%
$ 99,900 $ 234
Apr 10, 12 AM $ 0.00001
-0.10%
$ 100,000 $ 236
Apr 9, 11 PM $ 0.00001
+0.10%
$ 100,100 $ 236
Apr 9, 10 PM $ 0.00001
-0.20%
$ 100,000 $ 236
Apr 9, 9 PM $ 0.00001
+0.30%
$ 100,200 $ 245
Apr 9, 8 PM $ 0.0₅999
-0.10%
$ 99,900 $ 246
Apr 9, 7 PM $ 0.00001
-0.20%
$ 100,000 $ 245
Apr 9, 6 PM $ 0.00001
+0.10%
$ 100,200 $ 243
Apr 9, 5 PM $ 0.00001
+0.20%
$ 100,100 $ 249
Apr 9, 4 PM $ 0.0₅999
-0.20%
$ 99,900 $ 249
Apr 9, 3 PM $ 0.00001
+0.00%
$ 100,100 $ 249
Apr 9, 2 PM $ 0.00001
+0.00%
$ 100,100 $ 248
Apr 9, 1 PM $ 0.00001
-0.10%
$ 100,100 $ 250
Apr 9, 12 PM $ 0.00001
+0.00%
$ 100,200 $ 247
Apr 9, 11 AM $ 0.00001
+0.20%
$ 100,200 $ 241
Apr 9, 10 AM $ 0.00001
-0.10%
$ 100,000 $ 237
Apr 9, 9 AM $ 0.00001
+0.20%
$ 100,100 $ 239
Apr 9, 8 AM $ 0.0₅999
+0.00%
$ 99,900 $ 241
Apr 9, 7 AM $ 0.0₅999
-0.10%
$ 99,900 $ 232
Apr 9, 6 AM $ 0.00001
-0.10%
$ 100,000 $ 230
Apr 9, 5 AM $ 0.00001
+0.00%
$ 100,100 $ 228