Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 PM $0.0₅949
+0.53%
$94,900 $87,328
Oct 4, 6 PM $0.0₅943
+1.62%
$94,300 $87,508
Oct 4, 5 PM $0.0₅927
-0.11%
$92,700 $87,614
Oct 4, 4 PM $0.0₅928
-0.43%
$92,800 $87,634
Oct 4, 3 PM $0.0₅931
+1.31%
$93,100 $87,668
Oct 4, 2 PM $0.0₅918
+0.33%
$91,800 $87,723
Oct 4, 1 PM $0.0₅914
+0.44%
$91,400 $87,692
Oct 4, 12 PM $0.0₅911
+0.77%
$91,100 $87,680
Oct 4, 11 AM $0.0₅904
-0.55%
$90,400 $87,789
Oct 4, 10 AM $0.0₅909
-0.44%
$90,900 $87,722
Oct 4, 9 AM $0.0₅914
+0.55%
$91,400 $87,674
Oct 4, 8 AM $0.0₅911
+0.77%
$91,100 $87,647
Oct 4, 7 AM $0.0₅902
-0.55%
$90,200 $87,709
Oct 4, 6 AM $0.0₅908
-0.87%
$90,800 $87,821
Oct 4, 5 AM $0.0₅918
-0.22%
$91,800 $87,853
Oct 4, 4 AM $0.0₅919
+0.66%
$91,900 $87,743
Oct 4, 3 AM $0.0₅911
+0.22%
$91,100 $87,821
Oct 4, 2 AM $0.0₅909
-0.11%
$90,900 $87,814
Oct 4, 1 AM $0.0₅912
-0.76%
$91,200 $87,953
Oct 4, 12 AM $0.0₅917
+0.33%
$91,700 $88,071
Oct 3, 11 PM $0.0₅914
-0.65%
$91,400 $88,033
Oct 3, 10 PM $0.0₅921
-1.39%
$92,100 $88,243
Oct 3, 9 PM $0.0₅934
-2.40%
$93,400 $88,349
Oct 3, 8 PM $0.0₅956
-0.31%
$95,600 $88,510
Oct 3, 7 PM $0.0₅961
-0.10%
$96,100 $88,436
Oct 3, 6 PM $0.0₅963
+1.48%
$96,300 $88,238
Oct 3, 5 PM $0.0₅948
+0.21%
$94,800 $88,178
Oct 3, 4 PM $0.0₅946
+1.61%
$94,600 $88,048
Oct 3, 3 PM $0.0₅931
+0.87%
$93,100 $88,042
Oct 3, 2 PM $0.0₅922
+1.77%
$92,200 $88,042
Oct 3, 1 PM $0.0₅907
+0.67%
$90,700 $87,982
Oct 3, 12 PM $0.0₅902
-0.77%
$90,200 $88,115
Oct 3, 11 AM $0.0₅907
-1.84%
$90,700 $88,253
Oct 3, 10 AM $0.0₅923
+0.11%
$92,300 $88,698
Oct 3, 9 AM $0.0₅923
+1.10%
$92,300 $89,015
Oct 3, 8 AM $0.0₅914
+0.44%
$91,400 $88,943
Oct 3, 7 AM $0.0₅908
+0.67%
$90,800 $89,167
Oct 3, 6 AM $0.0₅903
-0.66%
$90,300 $89,161
Oct 3, 5 AM $0.0₅911
-2.25%
$91,100 $89,243
Oct 3, 4 AM $0.0₅932
-0.75%
$93,200 $89,393
Oct 3, 3 AM $0.0₅938
-1.16%
$93,800 $89,158
Oct 3, 2 AM $0.0₅949
-0.21%
$94,900 $89,209
Oct 3, 1 AM $0.0₅951
+1.82%
$95,100 $89,218
Oct 3, 12 AM $0.0₅934
-0.53%
$93,400 $89,234
Oct 2, 11 PM $0.0₅939
-0.21%
$93,900 $89,343
Oct 2, 10 PM $0.0₅942
-0.32%
$94,200 $89,189
Oct 2, 9 PM $0.0₅944
+1.40%
$94,400 $89,119
Oct 2, 8 PM $0.0₅93
+0.22%
$93,000 $89,212
Oct 2, 7 PM $0.0₅928
+0.65%
$92,800 $89,144
Oct 2, 6 PM $0.0₅922
-0.32%
$92,200 $89,257