Meme Metaversechain Coin Historical Data

MEMEX Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0₅999
-0.20%
$ 99,900 $ 243
May 25, 5 PM $ 0.00001
+0.20%
$ 100,100 $ 243
May 25, 4 PM $ 0.0₅999
-0.10%
$ 99,900 $ 239
May 25, 3 PM $ 0.00001
-0.10%
$ 100,000 $ 239
May 25, 2 PM $ 0.00001
-0.10%
$ 100,000 $ 235
May 25, 1 PM $ 0.00001
-0.10%
$ 100,100 $ 227
May 25, 12 PM $ 0.00001
+0.10%
$ 100,200 $ 225
May 25, 11 AM $ 0.00001
+0.00%
$ 100,100 $ 224
May 25, 10 AM $ 0.00001
+0.10%
$ 100,100 $ 222
May 25, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 228
May 25, 8 AM $ 0.00001
+0.20%
$ 100,100 $ 230
May 25, 7 AM $ 0.0₅999
+0.00%
$ 99,900 $ 232
May 25, 6 AM $ 0.0₅999
+0.00%
$ 99,900 $ 236
May 25, 5 AM $ 0.0₅999
-0.10%
$ 99,900 $ 241
May 25, 4 AM $ 0.00001
+0.00%
$ 100,000 $ 239
May 25, 3 AM $ 0.00001
-0.10%
$ 100,000 $ 239
May 25, 2 AM $ 0.00001
+0.20%
$ 100,100 $ 239
May 25, 1 AM $ 0.0₅999
-0.20%
$ 99,900 $ 241
May 25, 12 AM $ 0.00001
+0.10%
$ 100,100 $ 237
May 24, 11 PM $ 0.00001
+0.10%
$ 100,000 $ 237
May 24, 10 PM $ 0.0₅999
-0.30%
$ 99,900 $ 235
May 24, 9 PM $ 0.00001
+0.30%
$ 100,200 $ 235
May 24, 8 PM $ 0.00001
+0.00%
$ 100,000 $ 240
May 24, 7 PM $ 0.00001
-0.20%
$ 100,000 $ 248
May 24, 6 PM $ 0.00001
+0.10%
$ 100,200 $ 250
May 24, 5 PM $ 0.00001
-0.10%
$ 100,100 $ 252
May 24, 4 PM $ 0.00001
+0.00%
$ 100,200 $ 254
May 24, 3 PM $ 0.00001
+0.00%
$ 100,200 $ 256
May 24, 2 PM $ 0.00001
+0.30%
$ 100,200 $ 258
May 24, 1 PM $ 0.0₅999
-0.30%
$ 99,900 $ 266
May 24, 12 PM $ 0.00001
+0.30%
$ 100,200 $ 271
May 24, 11 AM $ 0.0₅999
-0.10%
$ 99,900 $ 268
May 24, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 266
May 24, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 262
May 24, 8 AM $ 0.00001
-0.20%
$ 100,000 $ 260
May 24, 7 AM $ 0.00001
+0.10%
$ 100,200 $ 254
May 24, 6 AM $ 0.00001
-0.10%
$ 100,100 $ 254
May 24, 5 AM $ 0.00001
+0.00%
$ 100,200 $ 248
May 24, 4 AM $ 0.00001
+0.20%
$ 100,200 $ 248
May 24, 3 AM $ 0.00001
+0.10%
$ 100,000 $ 252
May 24, 2 AM $ 0.0₅999
-0.10%
$ 99,900 $ 252
May 24, 1 AM $ 0.00001
+0.00%
$ 100,000 $ 250
May 24, 12 AM $ 0.00001
+0.10%
$ 100,000 $ 250
May 23, 11 PM $ 0.0₅999
-0.30%
$ 99,900 $ 254
May 23, 10 PM $ 0.00001
+0.20%
$ 100,200 $ 254
May 23, 9 PM $ 0.00001
+0.10%
$ 100,200 $ 254
May 23, 8 PM $ 0.00001
+0.10%
$ 100,100 $ 256
May 23, 7 PM $ 0.00001
+0.10%
$ 100,000 $ 252
May 23, 6 PM $ 0.0₅999
+0.00%
$ 99,900 $ 244
May 23, 5 PM $ 0.0₅999
-0.20%
$ 99,900 $ 243