Meme Metaversechain Coin Historical Data

MEMEX Page 2
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00001
+0.00%
$ 100,100 $ 246
7:49 AM $ 0.00001
+0.00%
$ 100,100 $ 246
7:48 AM $ 0.00001
+0.00%
$ 100,100 $ 246
7:47 AM $ 0.00001
+0.00%
$ 100,100 $ 246
7:46 AM $ 0.00001
+0.00%
$ 100,100 $ 246
7:45 AM $ 0.00001
+0.00%
$ 100,100 $ 246
7:44 AM $ 0.00001
+0.00%
$ 100,100 $ 246
7:43 AM $ 0.00001
+0.00%
$ 100,100 $ 244
7:42 AM $ 0.00001
+0.00%
$ 100,100 $ 244
7:41 AM $ 0.00001
+0.00%
$ 100,100 $ 244
7:40 AM $ 0.00001
+0.00%
$ 100,100 $ 244
7:39 AM $ 0.00001
+0.00%
$ 100,100 $ 244
7:38 AM $ 0.00001
+0.00%
$ 100,100 $ 244
7:37 AM $ 0.00001
+0.00%
$ 100,100 $ 246
7:36 AM $ 0.00001
+0.00%
$ 100,100 $ 246
7:35 AM $ 0.00001
+0.00%
$ 100,100 $ 246
7:34 AM $ 0.00001
+0.00%
$ 100,100 $ 246
7:33 AM $ 0.00001
+0.00%
$ 100,100 $ 246
7:32 AM $ 0.00001
+0.00%
$ 100,100 $ 246
7:31 AM $ 0.00001
+0.00%
$ 100,100 $ 246
7:30 AM $ 0.00001
+0.00%
$ 100,100 $ 246
7:29 AM $ 0.00001
+0.00%
$ 100,100 $ 246
7:28 AM $ 0.00001
+0.00%
$ 100,100 $ 246
7:27 AM $ 0.00001
+0.00%
$ 100,100 $ 246
7:26 AM $ 0.00001
+0.00%
$ 100,100 $ 243
7:25 AM $ 0.00001
+0.00%
$ 100,100 $ 243
7:24 AM $ 0.00001
+0.00%
$ 100,000 $ 243
7:23 AM $ 0.00001
+0.00%
$ 100,000 $ 243
7:22 AM $ 0.00001
+0.00%
$ 100,000 $ 243
7:21 AM $ 0.00001
+0.00%
$ 100,000 $ 243
7:20 AM $ 0.00001
+0.00%
$ 100,000 $ 243
7:19 AM $ 0.00001
+0.00%
$ 100,100 $ 243
7:18 AM $ 0.00001
+0.00%
$ 100,100 $ 243
7:17 AM $ 0.00001
+0.00%
$ 100,100 $ 243
7:16 AM $ 0.00001
+0.00%
$ 100,100 $ 243
7:15 AM $ 0.00001
+0.00%
$ 100,100 $ 243
7:14 AM $ 0.00001
+0.00%
$ 100,100 $ 243
7:13 AM $ 0.00001
+0.00%
$ 100,100 $ 243
7:12 AM $ 0.00001
+0.00%
$ 100,100 $ 243
7:11 AM $ 0.0₅999
+0.00%
$ 100,100 $ 243
7:10 AM $ 0.0₅999
+0.00%
$ 100,100 $ 243
7:09 AM $ 0.0₅999
+0.00%
$ 99,900 $ 243
7:08 AM $ 0.0₅999
+0.00%
$ 99,900 $ 243
7:07 AM $ 0.0₅999
+0.00%
$ 99,900 $ 243
7:06 AM $ 0.0₅999
+0.00%
$ 99,900 $ 243
7:05 AM $ 0.0₅999
+0.00%
$ 99,900 $ 243
7:04 AM $ 0.0₅999
+0.00%
$ 99,900 $ 243
7:03 AM $ 0.0₅999
+0.00%
$ 99,900 $ 245
7:02 AM $ 0.0₅999
+0.00%
$ 99,900 $ 245
7:01 AM $ 0.0₅999
+0.00%
$ 99,900 $ 243