Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.0₅991
+0.10%
$99,100 $8,999
Sep 29 $0.0₅992
-1.10%
$99,100 $9,486
Sep 22 $0.00001
+1.31%
$100,300 $11,001
Sep 15 $0.0000117
-0.34%
$99,000 $16,745
Sep 8 $0.0000119
-0.84%
$118,600 $7,383
Sep 1 $0.0000119
+1.70%
$119,500 $17,009
Aug 25 $0.0000118
-0.76%
$117,100 $17,037
Aug 18 $0.0000119
+0.25%
$118,100 $17,012
Aug 11 $0.0000119
-2.23%
$119,200 $20,150
Aug 4 $0.0000124
+5.82%
$119,100 $17,572
Jul 28 $0.0000117
-3.06%
$120,000 $17,362
Jul 21 $0.0000122
+2.77%
$123,800 $17,407
Jul 14 $0.0000118
-1.41%
$123,300 $17,409
Jul 7 $0.0000118
-1.34%
$118,300 $17,509
Jun 30 $0.0000119
-13.55%
$118,600 $14,587
Jun 23 $0.0000136
-10.05%
$138,200 $19,192
Jun 16 $0.0000132
-18.66%
$151,100 $24,154
Jun 9 $0.0000176
-2.76%
$164,000 $25,517
Jun 2 $0.0000186
+3.51%
$186,300 $26,175
May 26 $0.000018
-2.55%
$179,500 $31,022
May 19 $0.0000225
-1.91%
$169,100 $30,004
May 12 $0.0000217
-14.20%
$229,900 $34,335
May 5 $0.0000251
-2.81%
$253,267 $35,952
Apr 28 $0.0000265
+1.76%
$259,300 $37,393
Apr 21 $0.0000257
-2.54%
$257,500 $43,322
Apr 14 $0.0000245
-4.99%
$264,200 $36,680
Apr 7 $0.000025
+64.13%
$245,500 $34,850
Mar 31 $0.0000259
-1.03%
$152,500 $110,505
Mar 24 $0.0000268
-4.52%
$259,600 $34,181
Mar 17 $0.0000289
+75.15%
$281,000 $15,801
Mar 10 $0.0000369
-51.25%
$166,000 $29,822
Mar 3 $0.0000798
-32.32%
$750,000 $39,175
Feb 24 $0.000117
+20.31%
$1.17 million $46,007
Feb 17 $0.0000975
+4.61%
$972,000 $29,521
Feb 10 $0.000096
+0.31%
$928,000 $31,364
Feb 3 $0.0000942
+21.08%
$954,000 $77,013
Download