Meme Metaversechain Coin Historical Data

MEMEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000186
+3.51%
$ 186,300 $ 26,175
May 26 $ 0.000018
-2.55%
$ 179,500 $ 31,022
May 19 $ 0.0000225
-1.91%
$ 169,100 $ 30,004
May 12 $ 0.0000217
-14.20%
$ 229,900 $ 34,335
May 5 $ 0.0000251
-2.81%
$ 253,267 $ 35,952
Apr 28 $ 0.0000265
+1.76%
$ 259,300 $ 37,393
Apr 21 $ 0.0000257
-2.54%
$ 257,500 $ 43,322
Apr 14 $ 0.0000245
-4.99%
$ 264,200 $ 36,680
Apr 7 $ 0.000025
+64.13%
$ 245,500 $ 34,850
Mar 31 $ 0.0000259
-1.03%
$ 152,500 $ 110,505
Mar 24 $ 0.0000268
-4.52%
$ 259,600 $ 34,181
Mar 17 $ 0.0000289
+75.15%
$ 281,000 $ 15,801
Mar 10 $ 0.0000369
-51.25%
$ 166,000 $ 29,822
Mar 3 $ 0.0000798
-32.32%
$ 750,000 $ 39,175
Feb 24 $ 0.000117
+20.31%
$ 1.17 million $ 46,007
Feb 17 $ 0.0000975
+4.61%
$ 972,000 $ 29,521
Feb 10 $ 0.000096
+0.31%
$ 928,000 $ 31,364
Feb 3 $ 0.0000942
+21.08%
$ 954,000 $ 77,013
Download