Meme Metaversechain Coin Historical Data

MEMEX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0₅986
+0.41%
$ 98,600 $ 1,361
Nov 7, 2025 $ 0.0₅987
+1.23%
$ 98,700 $ 1,287
Nov 6, 2025 $ 0.0₅987
+1.33%
$ 98,700 $ 1,380
Nov 5, 2025 $ 0.0₅974
-1.91%
$ 97,400 $ 1,358
Nov 4, 2025 $ 0.0₅993
+1.74%
$ 99,300 $ 1,325
Nov 3, 2025 $ 0.0₅976
-1.61%
$ 97,600 $ 477
Oct 30, 2025 $ 0.0₅994
+0.00%
$ 99,400 $ 2
Oct 29, 2025 $ 0.0₅994
+0.10%
$ 99,400 $ 1,268
Oct 28, 2025 $ 0.0₅993
+0.00%
$ 99,400 $ 1,555
Oct 27, 2025 $ 0.0₅993
+0.00%
$ 99,300 $ 1,527
Oct 26, 2025 $ 0.0₅993
+0.00%
$ 99,300 $ 1,517
Oct 25, 2025 $ 0.0₅993
+0.10%
$ 99,300 $ 1,502
Oct 24, 2025 $ 0.0₅993
-0.10%
$ 99,200 $ 1,529
Oct 23, 2025 $ 0.0₅994
+0.10%
$ 99,300 $ 1,503
Oct 22, 2025 $ 0.0₅993
+0.10%
$ 99,400 $ 1,478
Oct 21, 2025 $ 0.0₅993
+0.00%
$ 99,300 $ 1,553
Oct 20, 2025 $ 0.0₅993
+0.10%
$ 99,300 $ 1,496
Oct 19, 2025 $ 0.0₅994
+0.00%
$ 99,200 $ 1,536
Oct 18, 2025 $ 0.0₅993
+0.10%
$ 99,400 $ 1,504
Oct 17, 2025 $ 0.0₅994
+0.10%
$ 99,200 $ 1,472
Oct 16, 2025 $ 0.0₅992
-0.10%
$ 99,300 $ 1,522
Oct 15, 2025 $ 0.0₅993
+0.30%
$ 99,300 $ 1,513
Oct 14, 2025 $ 0.0₅992
+0.40%
$ 99,000 $ 1,484
Oct 13, 2025 $ 0.0₅988
-0.30%
$ 98,800 $ 1,533
Oct 12, 2025 $ 0.0₅991
+0.00%
$ 99,100 $ 1,521
Oct 11, 2025 $ 0.0₅991
-0.20%
$ 99,100 $ 1,502
Oct 10, 2025 $ 0.0₅993
+0.51%
$ 99,300 $ 1,578
Oct 9, 2025 $ 0.0₅988
+0.00%
$ 98,800 $ 1,460
Oct 8, 2025 $ 0.0₅992
-0.10%
$ 99,200 $ 1,541
Oct 7, 2025 $ 0.0₅993
-0.10%
$ 99,400 $ 1,467
Oct 6, 2025 $ 0.0₅992
+0.20%
$ 99,200 $ 1,450
Oct 5, 2025 $ 0.0₅991
+0.30%
$ 99,100 $ 1,527
Oct 4, 2025 $ 0.0₅992
-0.10%
$ 99,000 $ 1,511
Oct 3, 2025 $ 0.0₅988
+0.00%
$ 99,000 $ 1,498
Oct 2, 2025 $ 0.0₅993
+0.51%
$ 99,300 $ 1,511
Oct 1, 2025 $ 0.0₅992
-0.60%
$ 99,000 $ 1,512
Sep 30, 2025 $ 0.0₅998
-0.20%
$ 100,900 $ 1,697
Sep 29, 2025 $ 0.0₅997
-0.60%
$ 99,700 $ 1,757
Sep 28, 2025 $ 0.0₅998
-1.29%
$ 100,300 $ 1,684
Sep 27, 2025 $ 0.00001
-0.20%
$ 100,300 $ 1,637
Sep 26, 2025 $ 0.0000101
-0.20%
$ 100,500 $ 1,673
Sep 25, 2025 $ 0.00001
-0.30%
$ 99,600 $ 1,622
Sep 24, 2025 $ 0.0₅998
-0.30%
$ 100,300 $ 1,687
Sep 23, 2025 $ 0.00001
-15.90%
$ 101,100 $ 1,941
Sep 22, 2025 $ 0.0000112
+13.23%
$ 121,000 $ 2,442
Sep 21, 2025 $ 0.0₅994
-13.19%
$ 99,000 $ 1,558
Sep 20, 2025 $ 0.0000117
+10.33%
$ 118,300 $ 2,694
Sep 19, 2025 $ 0.0000111
-3.82%
$ 107,800 $ 2,727
Sep 18, 2025 $ 0.000011
-6.99%
$ 115,200 $ 2,791
Sep 17, 2025 $ 0.0000118
+0.94%
$ 117,600 $ 2,853