Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Metaversechain Coin Historical Data

MEMEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2026 $0.0₅977
+1.98%
$97,700 $124
Feb 26, 2026 $0.0₅958
+1.48%
$95,800 $141
Feb 25, 2026 $0.0₅944
-1.97%
$94,400 $233
Feb 24, 2026 $0.0₅963
-1.93%
$96,300 $6
Feb 23, 2026 $0.0₅982
-2.19%
$98,200 $2,107
Feb 22, 2026 $0.0₅958
-1.64%
$95,800 $2,789
Feb 21, 2026 $0.0₅97
-1.82%
$97,000 $2,169
Feb 20, 2026 $0.0₅988
-1.00%
$98,500 $2,116
Feb 19, 2026 $0.0₅971
-1.32%
$98,500 $2,115
Feb 18, 2026 $0.0₅984
+1.34%
$98,400 $2,259
Feb 17, 2026 $0.0₅977
+0.00%
$98,200 $2,136
Feb 16, 2026 $0.0₅977
+15.48%
$97,700 $351
Feb 15, 2026 $0.0₅846
-15.23%
$84,600 $1,574
Feb 14, 2026 $0.0₅997
-0.10%
$99,700 $2,406
Feb 13, 2026 $0.0₅998
+0.00%
$99,800 $2,433
Feb 12, 2026 $0.0₅999
+0.00%
$99,900 $2,432
Feb 11, 2026 $0.0₅999
+0.00%
$99,900 $2,429
Feb 10, 2026 $0.0₅997
-0.50%
$99,700 $2,428
Feb 9, 2026 $0.0₅997
-3.39%
$100,300 $5,468
Feb 8, 2026 $0.0000103
+0.10%
$103,200 $3,101
Feb 7, 2026 $0.0000103
+0.00%
$103,100 $3,130
Feb 6, 2026 $0.0000103
-0.10%
$103,100 $3,129
Feb 5, 2026 $0.0000103
-2.74%
$103,100 $3,566
Feb 4, 2026 $0.0000108
-1.19%
$106,000 $3,887
Feb 3, 2026 $0.0000107
-7.90%
$107,200 $2,617
Feb 2, 2026 $0.0000116
+3.19%
$116,400 $6,131
Feb 1, 2026 $0.00001
+0.00%
$100,100 $1,664
Jan 31, 2026 $0.00001
+1.62%
$100,100 $2,517
Jan 30, 2026 $0.0₅997
-0.60%
$99,700 $2,324
Jan 29, 2026 $0.0₅985
-0.81%
$100,400 $2,499
Jan 28, 2026 $0.0₅992
-0.50%
$99,200 $2,549
Jan 27, 2026 $0.0₅997
-0.20%
$99,700 $2,292
Jan 26, 2026 $0.0₅984
-0.91%
$98,400 $2,362
Jan 25, 2026 $0.0₅997
-1.87%
$99,700 $1,921
Jan 24, 2026 $0.0000102
+1.70%
$101,700 $1,366
Jan 23, 2026 $0.00001
+2.15%
$100,000 $2,016
Jan 22, 2026 $0.0₅979
-0.41%
$98,400 $58,623
Jan 21, 2026 $0.0000101
+0.00%
$99,400 $1,506
Jan 20, 2026 $0.0₅98
-1.71%
$98,000 $1,494
Jan 19, 2026 $0.0₅991
-0.80%
$99,100 $1,495
Jan 18, 2026 $0.0000101
+1.31%
$99,400 $1,449
Jan 17, 2026 $0.0000101
+3.06%
$100,900 $1,475
Jan 16, 2026 $0.0₅979
+0.31%
$98,200 $1,419
Jan 15, 2026 $0.0₅977
-2.20%
$97,700 $1,479
Jan 14, 2026 $0.0₅999
+1.94%
$100,800 $1,544
Jan 13, 2026 $0.0₅98
-0.81%
$99,400 $1,131
Jan 12, 2026 $0.0₅977
-0.51%
$97,700 $1,401
Jan 11, 2026 $0.0₅979
+0.20%
$97,900 $1,377
Jan 10, 2026 $0.0₅977
+0.31%
$97,700 $1,378
Jan 9, 2026 $0.0₅967
-2.72%
$96,700 $1,395