Meme Metaversechain Coin Historical Data

MEMEX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0000112
+13.23%
$ 121,000 $ 2,442
Sep 21, 2025 $ 0.0₅994
-13.19%
$ 99,000 $ 1,558
Sep 20, 2025 $ 0.0000117
+10.33%
$ 118,300 $ 2,694
Sep 19, 2025 $ 0.0000111
-3.82%
$ 107,800 $ 2,727
Sep 18, 2025 $ 0.000011
-6.99%
$ 115,200 $ 2,791
Sep 17, 2025 $ 0.0000118
+0.94%
$ 117,600 $ 2,853
Sep 16, 2025 $ 0.0000119
-0.50%
$ 118,800 $ 2,848
Sep 15, 2025 $ 0.0000119
+0.93%
$ 117,100 $ 2,832
Sep 14, 2025 $ 0.0000118
+1.11%
$ 118,600 $ 2,841
Sep 13, 2025 $ 0.0000119
-0.75%
$ 119,400 $ 2,843
Sep 12, 2025 $ 0.0000119
+1.36%
$ 118,200 $ 2,811
Sep 9, 2025 $ 0.0000117
+0.00%
$ -- $ 2
Sep 8, 2025 $ 0.0000117
-2.17%
$ 117,000 $ 1,727
Sep 7, 2025 $ 0.0000119
-0.25%
$ 119,500 $ 2,843
Sep 6, 2025 $ 0.0000119
+2.05%
$ 119,400 $ 2,834
Sep 5, 2025 $ 0.0000117
+0.34%
$ 119,500 $ 2,836
Sep 4, 2025 $ 0.0000117
-1.18%
$ 117,400 $ 2,830
Sep 3, 2025 $ 0.0000118
+0.94%
$ 117,200 $ 2,838
Sep 2, 2025 $ 0.0000119
+0.00%
$ 117,500 $ 2,850
Sep 1, 2025 $ 0.0000117
+0.09%
$ 118,600 $ 2,821
Aug 31, 2025 $ 0.0000117
-2.00%
$ 117,100 $ 2,833
Aug 30, 2025 $ 0.0000118
+0.42%
$ 118,500 $ 2,846
Aug 29, 2025 $ 0.0000118
-0.92%
$ 118,200 $ 2,840
Aug 28, 2025 $ 0.000012
+2.21%
$ 116,700 $ 2,849
Aug 27, 2025 $ 0.0000119
+1.45%
$ 117,200 $ 2,837
Aug 26, 2025 $ 0.0000119
+0.42%
$ 117,700 $ 2,827
Aug 25, 2025 $ 0.0000118
-1.09%
$ 119,500 $ 2,838
Aug 24, 2025 $ 0.000012
+1.78%
$ 118,100 $ 2,839
Aug 23, 2025 $ 0.0000119
+1.89%
$ 118,800 $ 2,838
Aug 22, 2025 $ 0.0000117
+0.17%
$ 119,900 $ 2,831
Aug 21, 2025 $ 0.0000119
+1.45%
$ 117,500 $ 2,830
Aug 20, 2025 $ 0.0000118
-0.08%
$ 119,700 $ 2,839
Aug 19, 2025 $ 0.0000117
-1.02%
$ 118,900 $ 2,838
Aug 18, 2025 $ 0.000012
+0.84%
$ 119,600 $ 2,835
Aug 17, 2025 $ 0.0000119
+1.37%
$ 119,200 $ 2,835
Aug 16, 2025 $ 0.0000117
-0.60%
$ 116,800 $ 2,844
Aug 15, 2025 $ 0.000012
+1.70%
$ 119,800 $ 2,842
Aug 14, 2025 $ 0.0000117
-4.48%
$ 119,100 $ 2,842
Aug 13, 2025 $ 0.0000123
-0.57%
$ 122,800 $ 2,947
Aug 12, 2025 $ 0.0000124
-0.40%
$ 124,200 $ 2,915
Aug 11, 2025 $ 0.0000126
+4.29%
$ 126,500 $ 2,924
Aug 10, 2025 $ 0.0000119
-3.64%
$ 119,100 $ 2,916
Aug 9, 2025 $ 0.0000124
+2.91%
$ 124,300 $ 2,928
Aug 8, 2025 $ 0.0000123
+1.91%
$ 119,900 $ 2,917
Aug 7, 2025 $ 0.000012
+1.87%
$ 119,900 $ 2,922
Aug 6, 2025 $ 0.0000121
-6.71%
$ 121,000 $ 2,938
Aug 5, 2025 $ 0.0000122
-2.16%
$ 122,400 $ 2,953
Aug 4, 2025 $ 0.0000126
+8.13%
$ 126,300 $ 2,912
Aug 3, 2025 $ 0.0000119
+1.79%
$ 120,000 $ 2,880
Aug 2, 2025 $ 0.0000117
-4.25%
$ 117,200 $ 2,879