Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $0.00001
+0.10%
$100,000 $242
Apr 17, 2026 $0.0₅999
-0.10%
$99,900 $226
Apr 16, 2026 $0.00001
-0.10%
$100,000 $226
Apr 15, 2026 $0.00001
+0.10%
$100,200 $222
Apr 14, 2026 $0.00001
+0.10%
$100,100 $231
Apr 13, 2026 $0.00001
+0.00%
$100,000 $244
Apr 12, 2026 $0.00001
-0.20%
$100,000 $233
Apr 11, 2026 $0.00001
+0.30%
$100,200 $228
Apr 10, 2026 $0.0₅999
-0.20%
$99,900 $234
Apr 9, 2026 $0.00001
+0.10%
$100,100 $236
Apr 8, 2026 $0.00001
+0.10%
$100,000 $233
Apr 7, 2026 $0.0₅999
-0.10%
$99,900 $225
Apr 6, 2026 $0.00001
-0.20%
$100,000 $252
Apr 5, 2026 $0.00001
+0.50%
$100,200 $212
Apr 4, 2026 $0.0₅997
-0.30%
$99,700 $237
Apr 3, 2026 $0.00001
+0.00%
$100,000 $219
Apr 2, 2026 $0.00001
-0.30%
$100,000 $229
Apr 1, 2026 $0.0₅997
-0.50%
$99,700 $249
Mar 31, 2026 $0.00001
+0.10%
$100,200 $248
Mar 30, 2026 $0.00001
+0.00%
$100,100 $251
Mar 29, 2026 $0.00001
+0.00%
$100,100 $224
Mar 28, 2026 $0.00001
-0.20%
$100,100 $231
Mar 27, 2026 $0.00001
+1.01%
$100,300 $245
Mar 26, 2026 $0.0₅993
-0.60%
$99,300 $213
Mar 25, 2026 $0.0₅999
+0.50%
$99,900 $237
Mar 24, 2026 $0.0₅994
-0.30%
$99,400 $235
Mar 23, 2026 $0.0₅997
-0.40%
$99,700 $256
Mar 22, 2026 $0.00001
+0.50%
$100,100 $237
Mar 21, 2026 $0.0₅996
+0.40%
$99,600 $239
Mar 20, 2026 $0.0₅992
+0.40%
$99,200 $244
Mar 19, 2026 $0.0₅999
-0.50%
$98,800 $231
Mar 18, 2026 $0.00001
+1.21%
$99,200 $209
Mar 17, 2026 $0.0₅992
-0.80%
$99,200 $208
Mar 16, 2026 $0.00001
+0.40%
$100,000 $219
Mar 15, 2026 $0.0₅996
+0.81%
$99,600 $209
Mar 14, 2026 $0.0₅988
-1.40%
$98,800 $262
Mar 13, 2026 $0.00001
+7.17%
$100,200 $232
Mar 12, 2026 $0.0₅935
-2.91%
$93,500 $145
Mar 11, 2026 $0.0₅963
-2.73%
$96,300 $145
Mar 10, 2026 $0.0₅99
+5.54%
$99,000 $151
Mar 9, 2026 $0.0₅938
-3.00%
$93,800 $169
Mar 8, 2026 $0.0₅967
-3.59%
$96,700 $151
Mar 7, 2026 $0.00001
+7.97%
$100,300 $149
Mar 6, 2026 $0.0₅929
-4.23%
$92,900 $163
Mar 5, 2026 $0.0₅97
-1.72%
$97,000 $149
Mar 4, 2026 $0.0₅937
+1.52%
$93,700 $118
Mar 3, 2026 $0.0₅923
-1.07%
$92,300 $146
Mar 2, 2026 $0.0₅933
-6.51%
$93,300 $166
Mar 1, 2026 $0.0₅998
+7.08%
$99,800 $122
Feb 28, 2026 $0.0₅907
-7.16%
$90,700 $118