Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 4
| Date | | |
|---|---|---|
| Nov 14, 2025 | $ 0.0₅974 | -0.51% |
| Nov 13, 2025 | $ 0.0₅98 | -0.81% |
| Nov 12, 2025 | $ 0.0₅972 | -0.82% |
| Nov 11, 2025 | $ 0.0₅971 | -1.52% |
| Nov 10, 2025 | $ 0.0₅981 | -0.61% |
| Nov 9, 2025 | $ 0.0₅987 | +0.10% |
| Nov 8, 2025 | $ 0.0₅986 | +0.41% |
| Nov 7, 2025 | $ 0.0₅987 | +1.23% |
| Nov 6, 2025 | $ 0.0₅987 | +1.33% |
| Nov 5, 2025 | $ 0.0₅974 | -1.91% |
| Nov 4, 2025 | $ 0.0₅993 | +1.74% |
| Nov 3, 2025 | $ 0.0₅976 | -1.61% |
| Oct 30, 2025 | $ 0.0₅994 | +0.00% |
| Oct 29, 2025 | $ 0.0₅994 | +0.10% |
| Oct 28, 2025 | $ 0.0₅993 | +0.00% |
| Oct 27, 2025 | $ 0.0₅993 | +0.00% |
| Oct 26, 2025 | $ 0.0₅993 | +0.00% |
| Oct 25, 2025 | $ 0.0₅993 | +0.10% |
| Oct 24, 2025 | $ 0.0₅993 | -0.10% |
| Oct 23, 2025 | $ 0.0₅994 | +0.10% |
| Oct 22, 2025 | $ 0.0₅993 | +0.10% |
| Oct 21, 2025 | $ 0.0₅993 | +0.00% |
| Oct 20, 2025 | $ 0.0₅993 | +0.10% |
| Oct 19, 2025 | $ 0.0₅994 | +0.00% |
| Oct 18, 2025 | $ 0.0₅993 | +0.10% |
| Oct 17, 2025 | $ 0.0₅994 | +0.10% |
| Oct 16, 2025 | $ 0.0₅992 | -0.10% |
| Oct 15, 2025 | $ 0.0₅993 | +0.30% |
| Oct 14, 2025 | $ 0.0₅992 | +0.40% |
| Oct 13, 2025 | $ 0.0₅988 | -0.30% |
| Oct 12, 2025 | $ 0.0₅991 | +0.00% |
| Oct 11, 2025 | $ 0.0₅991 | -0.20% |
| Oct 10, 2025 | $ 0.0₅993 | +0.51% |
| Oct 9, 2025 | $ 0.0₅988 | +0.00% |
| Oct 8, 2025 | $ 0.0₅992 | -0.10% |
| Oct 7, 2025 | $ 0.0₅993 | -0.10% |
| Oct 6, 2025 | $ 0.0₅992 | +0.20% |
| Oct 5, 2025 | $ 0.0₅991 | +0.30% |
| Oct 4, 2025 | $ 0.0₅992 | -0.10% |
| Oct 3, 2025 | $ 0.0₅988 | +0.00% |
| Oct 2, 2025 | $ 0.0₅993 | +0.51% |
| Oct 1, 2025 | $ 0.0₅992 | -0.60% |
| Sep 30, 2025 | $ 0.0₅998 | -0.20% |
| Sep 29, 2025 | $ 0.0₅997 | -0.60% |
| Sep 28, 2025 | $ 0.0₅998 | -1.29% |
| Sep 27, 2025 | $ 0.00001 | -0.20% |
| Sep 26, 2025 | $ 0.0000101 | -0.20% |
| Sep 25, 2025 | $ 0.00001 | -0.30% |
| Sep 24, 2025 | $ 0.0₅998 | -0.30% |
| Sep 23, 2025 | $ 0.00001 | -15.90% |