Meme Metaversechain Coin Historical Data

MEMEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0000122
+4.62%
$ 122,300 $ 2,899
Jul 25, 2025 $ 0.0000121
+2.55%
$ 120,800 $ 2,895
Jul 24, 2025 $ 0.0000118
-3.20%
$ 117,800 $ 2,902
Jul 23, 2025 $ 0.0000124
+4.65%
$ 123,900 $ 2,918
Jul 22, 2025 $ 0.0000117
-2.66%
$ 117,200 $ 2,900
Jul 21, 2025 $ 0.000012
+0.59%
$ 119,700 $ 2,894
Jul 20, 2025 $ 0.0000123
+5.03%
$ 123,300 $ 2,900
Jul 19, 2025 $ 0.0000118
-3.50%
$ 118,500 $ 2,902
Jul 18, 2025 $ 0.0000117
-3.93%
$ 117,400 $ 2,903
Jul 17, 2025 $ 0.0000122
-1.46%
$ 121,800 $ 2,898
Jul 16, 2025 $ 0.0000124
+4.73%
$ 124,100 $ 2,895
Jul 15, 2025 $ 0.0000119
-3.42%
$ 118,600 $ 2,901
Jul 14, 2025 $ 0.0000119
-0.75%
$ 119,300 $ 2,909
Jul 13, 2025 $ 0.0000118
+1.20%
$ 118,300 $ 2,899
Jul 12, 2025 $ 0.0000118
-2.16%
$ 117,800 $ 2,894
Jul 11, 2025 $ 0.0000117
-3.55%
$ 116,900 $ 2,896
Jul 10, 2025 $ 0.0000125
+2.21%
$ 124,800 $ 2,910
Jul 9, 2025 $ 0.0000122
-1.45%
$ 122,100 $ 2,919
Jul 8, 2025 $ 0.0000122
-2.32%
$ 121,900 $ 2,934
Jul 7, 2025 $ 0.0000125
+4.52%
$ 124,800 $ 2,956
Jul 6, 2025 $ 0.0000119
-4.28%
$ 118,600 $ 2,902
Jul 5, 2025 $ 0.0000119
-8.62%
$ 118,700 $ 2,775
Jul 4, 2025 $ 0.000013
+10.84%
$ 129,900 $ 2,969
Jul 3, 2025 $ 0.0000117
-9.08%
$ 117,200 $ 2,827
Jul 2, 2025 $ 0.0000126
+7.22%
$ 126,200 $ 2,954
Jul 1, 2025 $ 0.0000115
-17.63%
$ 117,700 $ 1,317
Jun 30, 2025 $ 0.0000117
-14.64%
$ 117,200 $ 1,744
Jun 29, 2025 $ 0.0000138
+4.70%
$ 138,200 $ 3,129
Jun 28, 2025 $ 0.0000136
-3.89%
$ 136,000 $ 3,146
Jun 27, 2025 $ 0.0000141
+7.90%
$ 140,600 $ 3,199
Jun 26, 2025 $ 0.0000126
-1.02%
$ 126,300 $ 3,048
Jun 25, 2025 $ 0.0000131
-28.20%
$ 131,400 $ 2,599
Jun 24, 2025 $ 0.0000189
+21.78%
$ 189,000 $ 3,385
Jun 23, 2025 $ 0.0000156
+3.51%
$ 156,500 $ 3,814
Jun 22, 2025 $ 0.0000151
+16.95%
$ 151,100 $ 1,137
Jun 21, 2025 $ 0.0000132
-25.28%
$ 132,100 $ 2,792
Jun 20, 2025 $ 0.0000178
-6.55%
$ 178,300 $ 4,306
Jun 19, 2025 $ 0.0000191
+4.03%
$ 190,800 $ 4,301
Jun 18, 2025 $ 0.0000178
-3.21%
$ 178,000 $ 4,253
Jun 17, 2025 $ 0.0000178
+0.17%
$ 177,700 $ 4,248
Jun 16, 2025 $ 0.0000183
+12.81%
$ 183,200 $ 4,255
Jun 15, 2025 $ 0.0000164
-6.45%
$ 164,000 $ 4,239
Jun 14, 2025 $ 0.0000176
+1.62%
$ 176,100 $ 4,252
Jun 13, 2025 $ 0.0000165
-1.02%
$ 165,200 $ 4,229
Jun 12, 2025 $ 0.0000168
+1.15%
$ 167,800 $ 4,084
Jun 11, 2025 $ 0.0000164
-5.13%
$ 164,500 $ 4,200
Jun 10, 2025 $ 0.0000174
-6.56%
$ 173,900 $ 4,378
Jun 9, 2025 $ 0.0000189
+4.64%
$ 189,500 $ 4,375
Jun 8, 2025 $ 0.0000186
+4.90%
$ 186,300 $ 4,383
Jun 7, 2025 $ 0.0000186
+4.03%
$ 185,800 $ 4,368