Meme Metaversechain Coin Historical Data

MEMEX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0₅991
+0.00%
$ 99,100 $ 1,521
Oct 11, 2025 $ 0.0₅991
-0.20%
$ 99,100 $ 1,502
Oct 10, 2025 $ 0.0₅993
+0.51%
$ 99,300 $ 1,578
Oct 9, 2025 $ 0.0₅988
+0.00%
$ 98,800 $ 1,460
Oct 8, 2025 $ 0.0₅992
-0.10%
$ 99,200 $ 1,541
Oct 7, 2025 $ 0.0₅993
-0.10%
$ 99,400 $ 1,467
Oct 6, 2025 $ 0.0₅992
+0.20%
$ 99,200 $ 1,450
Oct 5, 2025 $ 0.0₅991
+0.30%
$ 99,100 $ 1,527
Oct 4, 2025 $ 0.0₅992
-0.10%
$ 99,000 $ 1,511
Oct 3, 2025 $ 0.0₅988
+0.00%
$ 99,000 $ 1,498
Oct 2, 2025 $ 0.0₅993
+0.51%
$ 99,300 $ 1,511
Oct 1, 2025 $ 0.0₅992
-0.60%
$ 99,000 $ 1,512
Sep 30, 2025 $ 0.0₅998
-0.20%
$ 100,900 $ 1,697
Sep 29, 2025 $ 0.0₅997
-0.60%
$ 99,700 $ 1,757
Sep 28, 2025 $ 0.0₅998
-1.29%
$ 100,300 $ 1,684
Sep 27, 2025 $ 0.00001
-0.20%
$ 100,300 $ 1,637
Sep 26, 2025 $ 0.0000101
-0.20%
$ 100,500 $ 1,673
Sep 25, 2025 $ 0.00001
-0.30%
$ 99,600 $ 1,622
Sep 24, 2025 $ 0.0₅998
-0.30%
$ 100,300 $ 1,687
Sep 23, 2025 $ 0.00001
-15.90%
$ 101,100 $ 1,941
Sep 22, 2025 $ 0.0000112
+13.23%
$ 121,000 $ 2,442
Sep 21, 2025 $ 0.0₅994
-13.19%
$ 99,000 $ 1,558
Sep 20, 2025 $ 0.0000117
+10.33%
$ 118,300 $ 2,694
Sep 19, 2025 $ 0.0000111
-3.82%
$ 107,800 $ 2,727
Sep 18, 2025 $ 0.000011
-6.99%
$ 115,200 $ 2,791
Sep 17, 2025 $ 0.0000118
+0.94%
$ 117,600 $ 2,853
Sep 16, 2025 $ 0.0000119
-0.50%
$ 118,800 $ 2,848
Sep 15, 2025 $ 0.0000119
+0.93%
$ 117,100 $ 2,832
Sep 14, 2025 $ 0.0000118
+1.11%
$ 118,600 $ 2,841
Sep 13, 2025 $ 0.0000119
-0.75%
$ 119,400 $ 2,843
Sep 12, 2025 $ 0.0000119
+1.36%
$ 118,200 $ 2,811
Sep 9, 2025 $ 0.0000117
+0.00%
$ -- $ 2
Sep 8, 2025 $ 0.0000117
-2.17%
$ 117,000 $ 1,727
Sep 7, 2025 $ 0.0000119
-0.25%
$ 119,500 $ 2,843
Sep 6, 2025 $ 0.0000119
+2.05%
$ 119,400 $ 2,834
Sep 5, 2025 $ 0.0000117
+0.34%
$ 119,500 $ 2,836
Sep 4, 2025 $ 0.0000117
-1.18%
$ 117,400 $ 2,830
Sep 3, 2025 $ 0.0000118
+0.94%
$ 117,200 $ 2,838
Sep 2, 2025 $ 0.0000119
+0.00%
$ 117,500 $ 2,850
Sep 1, 2025 $ 0.0000117
+0.09%
$ 118,600 $ 2,821
Aug 31, 2025 $ 0.0000117
-2.00%
$ 117,100 $ 2,833
Aug 30, 2025 $ 0.0000118
+0.42%
$ 118,500 $ 2,846
Aug 29, 2025 $ 0.0000118
-0.92%
$ 118,200 $ 2,840
Aug 28, 2025 $ 0.000012
+2.21%
$ 116,700 $ 2,849
Aug 27, 2025 $ 0.0000119
+1.45%
$ 117,200 $ 2,837
Aug 26, 2025 $ 0.0000119
+0.42%
$ 117,700 $ 2,827
Aug 25, 2025 $ 0.0000118
-1.09%
$ 119,500 $ 2,838
Aug 24, 2025 $ 0.000012
+1.78%
$ 118,100 $ 2,839
Aug 23, 2025 $ 0.0000119
+1.89%
$ 118,800 $ 2,838
Aug 22, 2025 $ 0.0000117
+0.17%
$ 119,900 $ 2,831