Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Metaversechain Coin Historical Data

MEMEX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2025 $0.0₅998
-1.29%
$100,300 $1,684
Sep 27, 2025 $0.00001
-0.20%
$100,300 $1,637
Sep 26, 2025 $0.0000101
-0.20%
$100,500 $1,673
Sep 25, 2025 $0.00001
-0.30%
$99,600 $1,622
Sep 24, 2025 $0.0₅998
-0.30%
$100,300 $1,687
Sep 23, 2025 $0.00001
-15.90%
$101,100 $1,941
Sep 22, 2025 $0.0000112
+13.23%
$121,000 $2,442
Sep 21, 2025 $0.0₅994
-13.19%
$99,000 $1,558
Sep 20, 2025 $0.0000117
+10.33%
$118,300 $2,694
Sep 19, 2025 $0.0000111
-3.82%
$107,800 $2,727
Sep 18, 2025 $0.000011
-6.99%
$115,200 $2,791
Sep 17, 2025 $0.0000118
+0.94%
$117,600 $2,853
Sep 16, 2025 $0.0000119
-0.50%
$118,800 $2,848
Sep 15, 2025 $0.0000119
+0.93%
$117,100 $2,832
Sep 14, 2025 $0.0000118
+1.11%
$118,600 $2,841
Sep 13, 2025 $0.0000119
-0.75%
$119,400 $2,843
Sep 12, 2025 $0.0000119
+1.36%
$118,200 $2,811
Sep 9, 2025 $0.0000117
+0.00%
$-- $2
Sep 8, 2025 $0.0000117
-2.17%
$117,000 $1,727
Sep 7, 2025 $0.0000119
-0.25%
$119,500 $2,843
Sep 6, 2025 $0.0000119
+2.05%
$119,400 $2,834
Sep 5, 2025 $0.0000117
+0.34%
$119,500 $2,836
Sep 4, 2025 $0.0000117
-1.18%
$117,400 $2,830
Sep 3, 2025 $0.0000118
+0.94%
$117,200 $2,838
Sep 2, 2025 $0.0000119
+0.00%
$117,500 $2,850
Sep 1, 2025 $0.0000117
+0.09%
$118,600 $2,821
Aug 31, 2025 $0.0000117
-2.00%
$117,100 $2,833
Aug 30, 2025 $0.0000118
+0.42%
$118,500 $2,846
Aug 29, 2025 $0.0000118
-0.92%
$118,200 $2,840
Aug 28, 2025 $0.000012
+2.21%
$116,700 $2,849
Aug 27, 2025 $0.0000119
+1.45%
$117,200 $2,837
Aug 26, 2025 $0.0000119
+0.42%
$117,700 $2,827
Aug 25, 2025 $0.0000118
-1.09%
$119,500 $2,838
Aug 24, 2025 $0.000012
+1.78%
$118,100 $2,839
Aug 23, 2025 $0.0000119
+1.89%
$118,800 $2,838
Aug 22, 2025 $0.0000117
+0.17%
$119,900 $2,831
Aug 21, 2025 $0.0000119
+1.45%
$117,500 $2,830
Aug 20, 2025 $0.0000118
-0.08%
$119,700 $2,839
Aug 19, 2025 $0.0000117
-1.02%
$118,900 $2,838
Aug 18, 2025 $0.000012
+0.84%
$119,600 $2,835
Aug 17, 2025 $0.0000119
+1.37%
$119,200 $2,835
Aug 16, 2025 $0.0000117
-0.60%
$116,800 $2,844
Aug 15, 2025 $0.000012
+1.70%
$119,800 $2,842
Aug 14, 2025 $0.0000117
-4.48%
$119,100 $2,842
Aug 13, 2025 $0.0000123
-0.57%
$122,800 $2,947
Aug 12, 2025 $0.0000124
-0.40%
$124,200 $2,915
Aug 11, 2025 $0.0000126
+4.29%
$126,500 $2,924
Aug 10, 2025 $0.0000119
-3.64%
$119,100 $2,916
Aug 9, 2025 $0.0000124
+2.91%
$124,300 $2,928
Aug 8, 2025 $0.0000123
+1.91%
$119,900 $2,917