Meme Metaversechain Coin Historical Data

MEMEX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0000119
+1.45%
$ 117,500 $ 2,830
Aug 20, 2025 $ 0.0000118
-0.08%
$ 119,700 $ 2,839
Aug 19, 2025 $ 0.0000117
-1.02%
$ 118,900 $ 2,838
Aug 18, 2025 $ 0.000012
+0.84%
$ 119,600 $ 2,835
Aug 17, 2025 $ 0.0000119
+1.37%
$ 119,200 $ 2,835
Aug 16, 2025 $ 0.0000117
-0.60%
$ 116,800 $ 2,844
Aug 15, 2025 $ 0.000012
+1.70%
$ 119,800 $ 2,842
Aug 14, 2025 $ 0.0000117
-4.48%
$ 119,100 $ 2,842
Aug 13, 2025 $ 0.0000123
-0.57%
$ 122,800 $ 2,947
Aug 12, 2025 $ 0.0000124
-0.40%
$ 124,200 $ 2,915
Aug 11, 2025 $ 0.0000126
+4.29%
$ 126,500 $ 2,924
Aug 10, 2025 $ 0.0000119
-3.64%
$ 119,100 $ 2,916
Aug 9, 2025 $ 0.0000124
+2.91%
$ 124,300 $ 2,928
Aug 8, 2025 $ 0.0000123
+1.91%
$ 119,900 $ 2,917
Aug 7, 2025 $ 0.000012
+1.87%
$ 119,900 $ 2,922
Aug 6, 2025 $ 0.0000121
-6.71%
$ 121,000 $ 2,938
Aug 5, 2025 $ 0.0000122
-2.16%
$ 122,400 $ 2,953
Aug 4, 2025 $ 0.0000126
+8.13%
$ 126,300 $ 2,912
Aug 3, 2025 $ 0.0000119
+1.79%
$ 120,000 $ 2,880
Aug 2, 2025 $ 0.0000117
-4.25%
$ 117,200 $ 2,879
Aug 1, 2025 $ 0.0000123
+1.40%
$ 118,400 $ 2,890
Jul 31, 2025 $ 0.0000125
+4.44%
$ 124,800 $ 2,909
Jul 30, 2025 $ 0.0000122
-1.05%
$ 122,100 $ 2,895
Jul 29, 2025 $ 0.000012
-1.48%
$ 120,000 $ 2,882
Jul 28, 2025 $ 0.0000124
+2.32%
$ 123,600 $ 2,907
Jul 27, 2025 $ 0.0000124
+0.81%
$ 123,800 $ 2,898
Jul 26, 2025 $ 0.0000122
+4.62%
$ 122,300 $ 2,899
Jul 25, 2025 $ 0.0000121
+2.55%
$ 120,800 $ 2,895
Jul 24, 2025 $ 0.0000118
-3.20%
$ 117,800 $ 2,902
Jul 23, 2025 $ 0.0000124
+4.65%
$ 123,900 $ 2,918
Jul 22, 2025 $ 0.0000117
-2.66%
$ 117,200 $ 2,900
Jul 21, 2025 $ 0.000012
+0.59%
$ 119,700 $ 2,894
Jul 20, 2025 $ 0.0000123
+5.03%
$ 123,300 $ 2,900
Jul 19, 2025 $ 0.0000118
-3.50%
$ 118,500 $ 2,902
Jul 18, 2025 $ 0.0000117
-3.93%
$ 117,400 $ 2,903
Jul 17, 2025 $ 0.0000122
-1.46%
$ 121,800 $ 2,898
Jul 16, 2025 $ 0.0000124
+4.73%
$ 124,100 $ 2,895
Jul 15, 2025 $ 0.0000119
-3.42%
$ 118,600 $ 2,901
Jul 14, 2025 $ 0.0000119
-0.75%
$ 119,300 $ 2,909
Jul 13, 2025 $ 0.0000118
+1.20%
$ 118,300 $ 2,899
Jul 12, 2025 $ 0.0000118
-2.16%
$ 117,800 $ 2,894
Jul 11, 2025 $ 0.0000117
-3.55%
$ 116,900 $ 2,896
Jul 10, 2025 $ 0.0000125
+2.21%
$ 124,800 $ 2,910
Jul 9, 2025 $ 0.0000122
-1.45%
$ 122,100 $ 2,919
Jul 8, 2025 $ 0.0000122
-2.32%
$ 121,900 $ 2,934
Jul 7, 2025 $ 0.0000125
+4.52%
$ 124,800 $ 2,956
Jul 6, 2025 $ 0.0000119
-4.28%
$ 118,600 $ 2,902
Jul 5, 2025 $ 0.0000119
-8.62%
$ 118,700 $ 2,775
Jul 4, 2025 $ 0.000013
+10.84%
$ 129,900 $ 2,969
Jul 3, 2025 $ 0.0000117
-9.08%
$ 117,200 $ 2,827