Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PopUp Historical Data

PUP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2020 $0.0₆399
-0.18%
$-- $3
Nov 22, 2020 $0.0₆4
+0.00%
$-- $3
Oct 29, 2020 $0.0₅175
+0.04%
$-- $1
Oct 28, 2020 $0.0₅175
+0.03%
$-- $1
Aug 24, 2020 $0.0₅199
-0.04%
$-- $8
Aug 23, 2020 $0.0₅199
-0.02%
$-- $8
Aug 22, 2020 $0.0₅199
+99.54%
$-- $16
Aug 21, 2020 $0.0₆999
+56.27%
$-- $38
Jul 31, 2020 $0.0₆5
-0.03%
$-- $1
Jul 30, 2020 $0.0₆501
+0.06%
$-- $1
Jul 25, 2020 $0.0₆391
+0.19%
$-- $1
Jul 24, 2020 $0.0₆389
-20.64%
$-- $5
Jul 17, 2020 $0.0₆391
+0.00%
$-- $1
Jul 16, 2020 $0.0₆391
+0.00%
$-- $1
Jul 6, 2020 $0.0₆22
-0.25%
$-- $2
Jul 5, 2020 $0.0₆221
+0.08%
$-- $2
Jun 26, 2020 $0.0₆963
+0.10%
$-- $6
Jun 25, 2020 $0.0₆962
+0.34%
$-- $6
Jun 24, 2020 $0.0₆96
-0.11%
$-- $6
Jun 14, 2020 $0.0₆993
+0.10%
$-- $1
Jun 13, 2020 $0.0₆992
+0.78%
$-- $1
Jun 12, 2020 $0.0₆984
+0.02%
$-- $1
Jun 5, 2020 $0.0₅161
+0.32%
$-- $10
Jun 4, 2020 $0.0₅161
-0.38%
$-- $10
Jun 3, 2020 $0.0₅161
-20.67%
$-- $10
Jun 2, 2020 $0.0₅203
+0.12%
$-- $1
Jun 1, 2020 $0.0₅203
+0.52%
$-- $10
May 30, 2020 $0.0₅237
+7.46%
$-- $2
May 29, 2020 $0.0₅221
+3.17%
$-- $2
May 28, 2020 $0.0₅214
+3.11%
$-- $5
May 27, 2020 $0.0₅207
-0.47%
$-- $293,624
May 24, 2020 $0.0₆971
-0.07%
$-- $4
May 23, 2020 $0.0₆972
+385.25%
$-- $80
May 22, 2020 $0.0₆2
-97.92%
$-- $2
May 18, 2020 $0.0₅899
-0.03%
$-- $1
May 17, 2020 $0.0₅9
+347.03%
$-- $1
May 16, 2020 $0.0₅201
+4.66%
$-- $177,795
May 15, 2020 $0.0₅192
-80.97%
$-- $153,646
May 14, 2020 $0.0000101
-49.17%
$-- $77,549
May 13, 2020 $0.0000199
+31.19%
$-- $113,666
May 12, 2020 $0.0000152
-18.59%
$-- $97,315
May 11, 2020 $0.0000186
-1.20%
$-- $91,199
May 10, 2020 $0.0000188
-68.06%
$-- $41,438
May 9, 2020 $0.000059
+11.33%
$-- $154,299
May 8, 2020 $0.000053
-0.18%
$-- $152,871
May 7, 2020 $0.0000531
+32.70%
$-- $27,788
May 6, 2020 $0.0000402
+293.16%
$-- $372,815
May 5, 2020 $0.0000102
-17.72%
$-- $319,205
May 4, 2020 $0.0000124
+21.32%
$-- $132,002
Download