Princess Zoe Historical Data

ZOE
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0₅447
-0.63%
$ 4,467 $ 1
Oct 3, 7 AM $ 0.0₅449
-0.30%
$ 4,491 $ 1
Oct 3, 6 AM $ 0.0₅451
+0.23%
$ 4,514 $ 1
Oct 3, 5 AM $ 0.0₅452
-0.33%
$ 4,515 $ 1
Oct 3, 4 AM $ 0.0₅453
-0.62%
$ 4,530 $ 1
Oct 3, 3 AM $ 0.0₅456
+0.72%
$ 4,564 $ 1
Oct 3, 2 AM $ 0.0₅452
+0.17%
$ 4,517 $ 1
Oct 3, 1 AM $ 0.0₅451
+0.01%
$ 4,505 $ 1
Oct 3, 12 AM $ 0.0₅451
+0.00%
$ 4,505 $ 1
Oct 2, 11 PM $ 0.0₅45
+0.13%
$ 4,503 $ 1
Oct 2, 10 PM $ 0.0₅45
-0.28%
$ 4,501 $ 1
Oct 2, 9 PM $ 0.0₅451
-0.13%
$ 4,512 $ 1
Oct 2, 8 PM $ 0.0₅451
-0.70%
$ 4,508 $ 1
Oct 2, 7 PM $ 0.0₅453
+0.18%
$ 4,529 $ 1
Oct 2, 6 PM $ 0.0₅452
+0.31%
$ 4,521 $ 1
Oct 2, 5 PM $ 0.0₅449
+0.38%
$ 4,491 $ 1
Oct 2, 4 PM $ 0.0₅448
+0.71%
$ 4,477 $ 316
Oct 2, 3 PM $ 0.0₅444
+0.45%
$ 4,438 $ 314
Oct 2, 2 PM $ 0.0₅444
+0.01%
$ 4,442 $ 312
Oct 2, 1 PM $ 0.0₅443
+0.11%
$ 4,431 $ 314
Oct 2, 12 PM $ 0.0₅442
-0.03%
$ 4,422 $ 313
Oct 2, 11 AM $ 0.0₅442
+0.04%
$ 4,419 $ 313
Oct 2, 10 AM $ 0.0₅441
-0.31%
$ 4,413 $ 312
Oct 2, 9 AM $ 0.0₅442
-0.14%
$ 4,418 $ 313
Oct 2, 8 AM $ 0.0₅442
+0.10%
$ 4,421 $ 313
Oct 2, 7 AM $ 0.0₅442
-0.20%
$ 4,424 $ 312
Oct 2, 6 AM $ 0.0₅443
+0.25%
$ 4,433 $ 313
Oct 2, 5 AM $ 0.0₅442
+0.51%
$ 4,425 $ 312
Oct 2, 4 AM $ 0.0₅441
-0.29%
$ 4,406 $ 311
Oct 2, 3 AM $ 0.0₅443
+0.10%
$ 4,431 $ 312
Oct 2, 2 AM $ 0.0₅441
-0.06%
$ 4,411 $ 312
Oct 2, 1 AM $ 0.0₅439
+0.38%
$ 4,391 $ 311
Oct 2, 12 AM $ 0.0₅437
+0.07%
$ 4,375 $ 309
Oct 1, 11 PM $ 0.0₅437
+0.51%
$ 4,372 $ 317
Oct 1, 10 PM $ 0.0₅435
+0.06%
$ 4,350 $ 315
Oct 1, 9 PM $ 0.0₅435
-0.16%
$ 4,350 $ 315
Oct 1, 8 PM $ 0.0₅436
-0.21%
$ 4,359 $ 315
Oct 1, 7 PM $ 0.0₅436
+0.36%
$ 4,362 $ 316
Oct 1, 6 PM $ 0.0₅435
+0.10%
$ 4,346 $ 317
Oct 1, 5 PM $ 0.0₅434
+0.00%
$ 4,342 $ 316
Oct 1, 4 PM $ 0.0₅504
+0.03%
$ 5,040 $ 10
Oct 1, 3 PM $ 0.0₅504
+0.14%
$ 5,036 $ 10
Oct 1, 2 PM $ 0.0₅503
+0.66%
$ 5,026 $ 10
Oct 1, 1 PM $ 0.0₅5
+0.05%
$ 4,998 $ 10
Oct 1, 12 PM $ 0.0₅501
+0.22%
$ 5,009 $ 10
Oct 1, 11 AM $ 0.0₅5
+0.21%
$ 5,001 $ 10
Oct 1, 10 AM $ 0.0₅499
-0.26%
$ 4,989 $ 10
Oct 1, 9 AM $ 0.0₅5
+0.41%
$ 4,996 $ 10
Oct 1, 8 AM $ 0.0₅486
+0.90%
$ 4,865 $ 10
Oct 1, 7 AM $ 0.0₅482
+0.25%
$ 4,820 $ 10
Download