Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hayya Qatar Historical Data

HQR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2024 $0.0₁₁2
+0.00%
$2,000 $1
Aug 23, 2024 $0.0₁₁2
-71.43%
$2,000 $29
Aug 22, 2024 $0.0₁₁9
+0.00%
$9,000 $150
Aug 21, 2024 $0.0₁₁9
+28.57%
$9,000 $153
Aug 20, 2024 $0.0₁₁8
-11.11%
$8,000 $142
Aug 19, 2024 $0.0₁₁8
+0.00%
$8,000 $148
Aug 18, 2024 $0.0₁₁9
+12.50%
$9,000 $167
Aug 17, 2024 $0.0₁₁8
-11.11%
$8,000 $140
Aug 16, 2024 $0.0₁₁8
+14.29%
$8,000 $144
Aug 15, 2024 $0.0₁₁7
-12.50%
$7,000 $126
Aug 14, 2024 $0.0₁₁8
+33.33%
$8,000 $142
Aug 13, 2024 $0.0₁₁8
-11.11%
$8,000 $66
Aug 12, 2024 $0.0₁₁9
+125.00%
$9,000 $168
Aug 11, 2024 $0.0₁₁5
-44.44%
$5,000 $93
Aug 10, 2024 $0.0₁₁7
+133.33%
$7,000 $104
Aug 9, 2024 $0.0₁₁4
-50.00%
$4,000 $81
Aug 8, 2024 $0.0₁₁2
-71.43%
$2,000 $36
Aug 7, 2024 $0.0₁₁7
-22.22%
$7,000 $135
Aug 6, 2024 $0.0₁₁7
-22.22%
$7,000 $134
Aug 5, 2024 $0.0₁₁9
+0.00%
$9,000 $183
Aug 4, 2024 $0.0₁₁9
+0.00%
$9,000 $177
Aug 3, 2024 $0.0₁₁9
+0.00%
$9,000 $166
Aug 2, 2024 $0.0₁₁9
+50.00%
$9,000 $180
Aug 1, 2024 $0.0₁₁6
-33.33%
$6,000 $101
Jul 31, 2024 $0.0₁₁8
+0.00%
$8,000 $157
Jul 30, 2024 $0.0₁₁8
+0.00%
$8,000 $130
Jul 29, 2024 $0.0₁₁8
+0.00%
$8,000 $158
Jul 28, 2024 $0.0₁₁8
+0.00%
$8,000 $154
Jul 27, 2024 $0.0₁₁8
-11.11%
$8,000 $163
Jul 26, 2024 $0.0₁₁9
+0.00%
$9,000 $169
Jul 25, 2024 $0.0₁₁9
+28.57%
$9,000 $148
Jul 24, 2024 $0.0₁₁9
+0.00%
$9,000 $157
Jul 23, 2024 $0.0₁₁9
+0.00%
$9,000 $165
Jul 22, 2024 $0.0₁₁9
+0.00%
$9,000 $175
Jul 21, 2024 $0.0₁₁9
+12.50%
$9,000 $196
Jul 20, 2024 $0.0₁₁8
+0.00%
$8,000 $139
Jul 19, 2024 $0.0₁₁8
-11.11%
$8,000 $144
Jul 18, 2024 $0.0₁₁9
+200.00%
$9,000 $162
Jul 17, 2024 $0.0₁₁9
+350.00%
$9,000 $181
Jul 16, 2024 $0.0₁₁6
+100.00%
$6,000 $110
Jul 15, 2024 $0.0₁₁3
-66.67%
$3,000 $50
Jul 14, 2024 $0.0₁₁9
+125.00%
$9,000 $145
Jul 13, 2024 $0.0₁₁4
-55.56%
$4,000 $73
Jul 12, 2024 $0.0₁₁9
+0.00%
$9,000 $172
Jul 11, 2024 $0.0₁₁8
+33.33%
$8,000 $135
Jul 10, 2024 $0.0₁₁3
+0.00%
$3,000 $57
Jul 9, 2024 $0.0₁₁9
+0.00%
$9,000 $161
Jul 8, 2024 $0.0₁₁9
+12.50%
$9,000 $159
Jul 7, 2024 $0.0₁₁9
+0.00%
$9,000 $178
Jul 6, 2024 $0.0₁₁9
+80.00%
$9,000 $154
Download