Hayya Qatar Historical Data

HQR
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.0₁₁2
+0.00%
$2,000 $1
Aug 23, 2024 $0.0₁₁2
-71.43%
$2,000 $29
Aug 22, 2024 $0.0₁₁9
+0.00%
$9,000 $150
Aug 21, 2024 $0.0₁₁9
+28.57%
$9,000 $153
Aug 20, 2024 $0.0₁₁8
-11.11%
$8,000 $142
Aug 19, 2024 $0.0₁₁8
+0.00%
$8,000 $148
Aug 18, 2024 $0.0₁₁9
+12.50%
$9,000 $167
Aug 17, 2024 $0.0₁₁8
-11.11%
$8,000 $140
Aug 16, 2024 $0.0₁₁8
+14.29%
$8,000 $144
Aug 15, 2024 $0.0₁₁7
-12.50%
$7,000 $126
Aug 14, 2024 $0.0₁₁8
+33.33%
$8,000 $142
Aug 13, 2024 $0.0₁₁8
-11.11%
$8,000 $66
Aug 12, 2024 $0.0₁₁9
+125.00%
$9,000 $168
Aug 11, 2024 $0.0₁₁5
-44.44%
$5,000 $93
Aug 10, 2024 $0.0₁₁7
+133.33%
$7,000 $104
Aug 9, 2024 $0.0₁₁4
-50.00%
$4,000 $81
Aug 8, 2024 $0.0₁₁2
-71.43%
$2,000 $36
Aug 7, 2024 $0.0₁₁7
-22.22%
$7,000 $135
Aug 6, 2024 $0.0₁₁7
-22.22%
$7,000 $134
Aug 5, 2024 $0.0₁₁9
+0.00%
$9,000 $183
Aug 4, 2024 $0.0₁₁9
+0.00%
$9,000 $177
Aug 3, 2024 $0.0₁₁9
+0.00%
$9,000 $166
Aug 2, 2024 $0.0₁₁9
+50.00%
$9,000 $180
Aug 1, 2024 $0.0₁₁6
-33.33%
$6,000 $101
Jul 31, 2024 $0.0₁₁8
+0.00%
$8,000 $157
Jul 30, 2024 $0.0₁₁8
+0.00%
$8,000 $130
Jul 29, 2024 $0.0₁₁8
+0.00%
$8,000 $158
Jul 28, 2024 $0.0₁₁8
+0.00%
$8,000 $154
Jul 27, 2024 $0.0₁₁8
-11.11%
$8,000 $163
Jul 26, 2024 $0.0₁₁9
+0.00%
$9,000 $169
Jul 25, 2024 $0.0₁₁9
+28.57%
$9,000 $148
Jul 24, 2024 $0.0₁₁9
+0.00%
$9,000 $157
Jul 23, 2024 $0.0₁₁9
+0.00%
$9,000 $165
Jul 22, 2024 $0.0₁₁9
+0.00%
$9,000 $175
Jul 21, 2024 $0.0₁₁9
+12.50%
$9,000 $196
Jul 20, 2024 $0.0₁₁8
+0.00%
$8,000 $139
Jul 19, 2024 $0.0₁₁8
-11.11%
$8,000 $144
Jul 18, 2024 $0.0₁₁9
+200.00%
$9,000 $162
Jul 17, 2024 $0.0₁₁9
+350.00%
$9,000 $181
Jul 16, 2024 $0.0₁₁6
+100.00%
$6,000 $110
Jul 15, 2024 $0.0₁₁3
-66.67%
$3,000 $50
Jul 14, 2024 $0.0₁₁9
+125.00%
$9,000 $145
Jul 13, 2024 $0.0₁₁4
-55.56%
$4,000 $73
Jul 12, 2024 $0.0₁₁9
+0.00%
$9,000 $172
Jul 11, 2024 $0.0₁₁8
+33.33%
$8,000 $135
Jul 10, 2024 $0.0₁₁3
+0.00%
$3,000 $57
Jul 9, 2024 $0.0₁₁9
+0.00%
$9,000 $161
Jul 8, 2024 $0.0₁₁9
+12.50%
$9,000 $159
Jul 7, 2024 $0.0₁₁9
+0.00%
$9,000 $178
Jul 6, 2024 $0.0₁₁9
+80.00%
$9,000 $154
Download