Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hayya Qatar Historical Data

HQR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2024 $0.0₁₁9
+0.00%
$9,000 $161
Jul 8, 2024 $0.0₁₁9
+12.50%
$9,000 $159
Jul 7, 2024 $0.0₁₁9
+0.00%
$9,000 $178
Jul 6, 2024 $0.0₁₁9
+80.00%
$9,000 $154
Jul 5, 2024 $0.0₁₁5
-44.44%
$5,000 $88
Jul 4, 2024 $0.0₁₁9
+125.00%
$9,000 $174
Jul 3, 2024 $0.0₁₁4
-50.00%
$4,000 $76
Jul 2, 2024 $0.0₁₁7
+0.00%
$7,000 $128
Jul 1, 2024 $0.0₁₁7
-22.22%
$7,000 $119
Jun 30, 2024 $0.0₁₁9
+350.00%
$9,000 $166
Jun 29, 2024 $0.0₁₁2
+0.00%
$2,000 $36
Jun 28, 2024 $0.0₁₁2
+0.00%
$2,000 $37
Jun 27, 2024 $0.0₁₁2
+0.00%
$2,000 $37
Jun 26, 2024 $0.0₁₁2
+0.00%
$2,000 $34
Jun 25, 2024 $0.0₁₁2
+0.00%
$2,000 $32
Jun 24, 2024 $0.0₁₁2
+0.00%
$2,000 $33
Jun 23, 2024 $0.0₁₁2
+0.00%
$2,000 $33
Jun 22, 2024 $0.0₁₁2
+0.00%
$2,000 $35
Jun 21, 2024 $0.0₁₁2
+0.00%
$2,000 $33
Jun 20, 2024 $0.0₁₁2
+0.00%
$2,000 $37
Jun 19, 2024 $0.0₁₁2
+0.00%
$2,000 $37
Jun 18, 2024 $0.0₁₁2
+0.00%
$2,000 $31
Jun 17, 2024 $0.0₁₁2
+0.00%
$2,000 $39
Jun 16, 2024 $0.0₁₁2
+0.00%
$2,000 $39
Jun 15, 2024 $0.0₁₁2
+0.00%
$2,000 $35
Jun 14, 2024 $0.0₁₁2
+0.00%
$2,000 $37
Jun 13, 2024 $0.0₁₁2
+0.00%
$2,000 $34
Jun 12, 2024 $0.0₁₁2
+0.00%
$2,000 $33
Jun 11, 2024 $0.0₁₁2
+0.00%
$2,000 $35
Jun 10, 2024 $0.0₁₁2
+0.00%
$2,000 $34
Jun 9, 2024 $0.0₁₁2
+0.00%
$2,000 $33
Jun 8, 2024 $0.0₁₁2
+0.00%
$2,000 $35
Jun 7, 2024 $0.0₁₁2
+0.00%
$2,000 $33
Jun 6, 2024 $0.0₁₁2
+0.00%
$2,000 $34
Jun 5, 2024 $0.0₁₁2
+0.00%
$2,000 $38
Jun 4, 2024 $0.0₁₁2
+0.00%
$2,000 $38
Jun 3, 2024 $0.0₁₁2
+0.00%
$2,000 $38
Jun 2, 2024 $0.0₁₁2
+0.00%
$2,000 $38
Jun 1, 2024 $0.0₁₁2
+0.00%
$2,000 $33
May 31, 2024 $0.0₁₁2
+0.00%
$2,000 $34
May 30, 2024 $0.0₁₁2
+0.00%
$2,000 $38
May 29, 2024 $0.0₁₁2
+0.00%
$2,000 $39
May 28, 2024 $0.0₁₁2
+0.00%
$2,000 $34
May 27, 2024 $0.0₁₁2
+0.00%
$2,000 $39
May 26, 2024 $0.0₁₁2
+0.00%
$2,000 $38
May 25, 2024 $0.0₁₁2
+0.00%
$2,000 $33
May 24, 2024 $0.0₁₁2
+0.00%
$2,000 $36
May 23, 2024 $0.0₁₁2
+0.00%
$2,000 $36
May 22, 2024 $0.0₁₁2
+0.00%
$2,000 $42
May 21, 2024 $0.0₁₁2
+0.00%
$2,000 $32