Hayya Qatar Historical Data

HQR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0₁₁5
-44.44%
$ 5,000 $ 88
Jul 4, 2024 $ 0.0₁₁9
+125.00%
$ 9,000 $ 174
Jul 3, 2024 $ 0.0₁₁4
-50.00%
$ 4,000 $ 76
Jul 2, 2024 $ 0.0₁₁7
+0.00%
$ 7,000 $ 128
Jul 1, 2024 $ 0.0₁₁7
-22.22%
$ 7,000 $ 119
Jun 30, 2024 $ 0.0₁₁9
+350.00%
$ 9,000 $ 166
Jun 29, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 36
Jun 28, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 37
Jun 27, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 37
Jun 26, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 34
Jun 25, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 32
Jun 24, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 33
Jun 23, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 33
Jun 22, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 35
Jun 21, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 33
Jun 20, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 37
Jun 19, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 37
Jun 18, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 31
Jun 17, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 39
Jun 16, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 39
Jun 15, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 35
Jun 14, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 37
Jun 13, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 34
Jun 12, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 33
Jun 11, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 35
Jun 10, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 34
Jun 9, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 33
Jun 8, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 35
Jun 7, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 33
Jun 6, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 34
Jun 5, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 38
Jun 4, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 38
Jun 3, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 38
Jun 2, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 38
Jun 1, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 33
May 31, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 34
May 30, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 38
May 29, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 39
May 28, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 34
May 27, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 39
May 26, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 38
May 25, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 33
May 24, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 36
May 23, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 36
May 22, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 42
May 21, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 32
May 20, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 33
May 19, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 36
May 18, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 33
May 17, 2024 $ 0.0₁₁2
+0.00%
$ 2,000 $ 29