BELDEX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0848
-0.03%
$ 667.54 million $ 10.16 million
Yesterday $ 0.0829
+2.71%
$ 652.76 million $ 8.04 million
Aug 3, 2026 $ 0.0807
-0.16%
$ 635.21 million $ 8.65 million
Aug 2, 2026 $ 0.0809
-3.13%
$ 636.46 million $ 8.48 million
Aug 1, 2026 $ 0.0835
+1.10%
$ 656.68 million $ 8.74 million
Jul 31, 2026 $ 0.0826
-0.07%
$ 649.76 million $ 8.24 million
Jul 30, 2026 $ 0.0826
+0.98%
$ 650.18 million $ 6.97 million
Jul 29, 2026 $ 0.0818
-0.17%
$ 643.87 million $ 8.6 million
Jul 28, 2026 $ 0.0819
-0.36%
$ 645.26 million $ 9.57 million
Jul 27, 2026 $ 0.0822
-0.94%
$ 647.21 million $ 9.47 million
Jul 26, 2026 $ 0.083
+0.73%
$ 653.42 million $ 9.61 million
Jul 25, 2026 $ 0.0824
-1.23%
$ 648.49 million $ 8.64 million
Jul 24, 2026 $ 0.0834
+0.73%
$ 656.75 million $ 8.98 million
Jul 23, 2026 $ 0.0828
+0.85%
$ 651.91 million $ 9.76 million
Jul 22, 2026 $ 0.0821
-1.22%
$ 646.52 million $ 11 million
Jul 21, 2026 $ 0.0832
+0.75%
$ 654.23 million $ 8.89 million
Jul 20, 2026 $ 0.0825
-1.17%
$ 649.51 million $ 8.95 million
Jul 19, 2026 $ 0.0835
+0.60%
$ 656.51 million $ 10.12 million
Jul 18, 2026 $ 0.083
-1.34%
$ 652.91 million $ 10.23 million
Jul 17, 2026 $ 0.0841
-4.21%
$ 662.09 million $ 10.27 million
Jul 16, 2026 $ 0.0878
+6.40%
$ 690.86 million $ 12.06 million
Jul 15, 2026 $ 0.0827
-2.10%
$ 649.75 million $ 14.64 million
Jul 14, 2026 $ 0.0845
-10.88%
$ 664.98 million $ 13.98 million
Jul 13, 2026 $ 0.0948
+13.46%
$ 745.94 million $ 8.73 million
Jul 12, 2026 $ 0.0835
-4.99%
$ 657.45 million $ 9.83 million
Jul 11, 2026 $ 0.0879
-2.98%
$ 691.66 million $ 10.38 million
Jul 10, 2026 $ 0.0906
-3.80%
$ 713.08 million $ 8.87 million
Jul 9, 2026 $ 0.0942
+3.00%
$ 741.24 million $ 9.92 million
Jul 8, 2026 $ 0.0915
+2.69%
$ 719.89 million $ 10.47 million
Jul 7, 2026 $ 0.0891
-3.57%
$ 701.11 million $ 12.91 million
Jul 6, 2026 $ 0.0924
+2.00%
$ 726.93 million $ 13.16 million
Jul 5, 2026 $ 0.0906
+2.42%
$ 712.65 million $ 11.17 million
Jul 4, 2026 $ 0.0884
+0.41%
$ 695.74 million $ 10.86 million
Jul 3, 2026 $ 0.0881
+0.05%
$ 693.07 million $ 13.07 million
Jul 2, 2026 $ 0.088
+1.20%
$ 681.25 million $ 12.41 million
Jul 1, 2026 $ 0.087
+2.11%
$ 673.15 million $ 10.96 million
Jun 30, 2026 $ 0.0852
-5.18%
$ 659.24 million $ 9.94 million
Jun 29, 2026 $ 0.0898
+5.28%
$ 695.18 million $ 9.67 million
Jun 28, 2026 $ 0.0853
+1.69%
$ 660.38 million $ 11.14 million
Jun 27, 2026 $ 0.0839
+3.50%
$ 649.24 million $ 10.69 million
Jun 26, 2026 $ 0.0811
-9.24%
$ 627.38 million $ 9.96 million
Jun 25, 2026 $ 0.0893
+8.67%
$ 691.23 million $ 10.27 million
Jun 24, 2026 $ 0.0822
+0.77%
$ 636.07 million $ 10.11 million
Jun 23, 2026 $ 0.0816
+0.69%
$ 631.21 million $ 9.72 million
Jun 22, 2026 $ 0.081
+1.84%
$ 626.89 million $ 9.11 million
Jun 21, 2026 $ 0.0795
-1.89%
$ 615.59 million $ 9.02 million
Jun 20, 2026 $ 0.0811
+0.46%
$ 627.43 million $ 9.14 million
Jun 19, 2026 $ 0.0807
-0.58%
$ 624.52 million $ 9.16 million
Jun 18, 2026 $ 0.0812
+1.47%
$ 628.15 million $ 9.89 million
Jun 17, 2026 $ 0.08
-0.07%
$ 619.06 million $ 7.54 million
Download