BELDEX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume
Today $0.0753
+0.00%
$592.67 million $7.88 million
Yesterday $0.0761
-0.54%
$599.05 million $8.53 million
Sep 12, 2026 $0.0765
-0.36%
$602.27 million $8.61 million
Sep 11, 2026 $0.0768
+0.14%
$604.54 million $8.71 million
Sep 10, 2026 $0.0767
+0.28%
$603.61 million $8.26 million
Sep 9, 2026 $0.0765
-0.60%
$601.86 million $8.5 million
Sep 8, 2026 $0.0769
-1.36%
$605.56 million $8.4 million
Sep 7, 2026 $0.078
-1.19%
$613.95 million $8.14 million
Sep 6, 2026 $0.079
-0.10%
$621.42 million $8.06 million
Sep 5, 2026 $0.079
+0.01%
$622.2 million $7.84 million
Sep 4, 2026 $0.079
-0.16%
$622.05 million $7.97 million
Sep 3, 2026 $0.0792
+0.50%
$623 million $8.15 million
Sep 2, 2026 $0.0788
-0.25%
$620 million $8 million
Sep 1, 2026 $0.079
-0.60%
$621.84 million $4.66 million
Aug 31, 2026 $0.0795
+0.17%
$625.57 million $5.61 million
Aug 30, 2026 $0.0794
-0.12%
$624.52 million $6.14 million
Aug 29, 2026 $0.0794
-0.03%
$625.28 million $7.76 million
Aug 28, 2026 $0.0795
-0.99%
$625.37 million $8.33 million
Aug 27, 2026 $0.0803
-0.80%
$631.79 million $7.77 million
Aug 26, 2026 $0.0809
-1.92%
$636.85 million $6.3 million
Aug 25, 2026 $0.0825
-0.71%
$649.2 million $6.18 million
Aug 24, 2026 $0.0831
+0.90%
$653.85 million $6.52 million
Aug 23, 2026 $0.0823
-0.08%
$648.28 million $6.06 million
Aug 22, 2026 $0.0824
-0.23%
$648.47 million $6.14 million
Aug 21, 2026 $0.0826
+0.50%
$650.19 million $6.39 million
Aug 20, 2026 $0.0822
-0.24%
$646.79 million $6.96 million
Aug 19, 2026 $0.0824
+0.44%
$648.47 million $6.95 million
Aug 18, 2026 $0.082
-0.46%
$644.9 million $7.25 million
Aug 17, 2026 $0.0824
+3.61%
$648.45 million $6.56 million
Aug 16, 2026 $0.0795
-0.78%
$626.93 million $12.14 million
Aug 15, 2026 $0.0802
-2.97%
$629.83 million $13.38 million
Aug 14, 2026 $0.0826
-6.60%
$650.63 million $11.41 million
Aug 13, 2026 $0.0884
+2.26%
$694.73 million $6.89 million
Aug 12, 2026 $0.0865
-1.88%
$680.7 million $9.18 million
Aug 11, 2026 $0.0881
-3.98%
$694.17 million $8.29 million
Aug 10, 2026 $0.0918
+0.37%
$722.36 million $6.2 million
Aug 9, 2026 $0.0915
-0.62%
$719.86 million $6.7 million
Aug 8, 2026 $0.092
+0.65%
$724.43 million $7.13 million
Aug 7, 2026 $0.0914
+3.98%
$720.44 million $7.19 million
Aug 6, 2026 $0.0879
+3.53%
$692.94 million $7.34 million
Aug 5, 2026 $0.0849
+2.43%
$668.42 million $10.05 million
Aug 4, 2026 $0.0829
+2.71%
$652.76 million $8.04 million
Aug 3, 2026 $0.0807
-0.16%
$635.21 million $8.65 million
Aug 2, 2026 $0.0809
-3.13%
$636.46 million $8.48 million
Aug 1, 2026 $0.0835
+1.10%
$656.68 million $8.74 million
Jul 31, 2026 $0.0826
-0.07%
$649.76 million $8.24 million
Jul 30, 2026 $0.0826
+0.98%
$650.18 million $6.97 million
Jul 29, 2026 $0.0818
-0.17%
$643.87 million $8.6 million
Jul 28, 2026 $0.0819
-0.36%
$645.26 million $9.57 million
Jul 27, 2026 $0.0822
-0.94%
$647.21 million $9.47 million
Download