BELDEX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0886
-0.72%
$ 701.87 million $ 12.89 million
Yesterday $ 0.0827
-2.10%
$ 649.75 million $ 14.64 million
Jul 14, 2026 $ 0.0845
-10.88%
$ 664.98 million $ 13.98 million
Jul 13, 2026 $ 0.0948
+13.46%
$ 745.94 million $ 8.73 million
Jul 12, 2026 $ 0.0835
-4.99%
$ 657.45 million $ 9.83 million
Jul 11, 2026 $ 0.0879
-2.98%
$ 691.66 million $ 10.38 million
Jul 10, 2026 $ 0.0906
-3.80%
$ 713.08 million $ 8.87 million
Jul 9, 2026 $ 0.0942
+3.00%
$ 741.24 million $ 9.92 million
Jul 8, 2026 $ 0.0915
+2.69%
$ 719.89 million $ 10.47 million
Jul 7, 2026 $ 0.0891
-3.57%
$ 701.11 million $ 12.91 million
Jul 6, 2026 $ 0.0924
+2.00%
$ 726.93 million $ 13.16 million
Jul 5, 2026 $ 0.0906
+2.42%
$ 712.65 million $ 11.17 million
Jul 4, 2026 $ 0.0884
+0.41%
$ 695.74 million $ 10.86 million
Jul 3, 2026 $ 0.0881
+0.05%
$ 693.07 million $ 13.07 million
Jul 2, 2026 $ 0.088
+1.20%
$ 681.25 million $ 12.41 million
Jul 1, 2026 $ 0.087
+2.11%
$ 673.15 million $ 10.96 million
Jun 30, 2026 $ 0.0852
-5.18%
$ 659.24 million $ 9.94 million
Jun 29, 2026 $ 0.0898
+5.28%
$ 695.18 million $ 9.67 million
Jun 28, 2026 $ 0.0853
+1.69%
$ 660.38 million $ 11.14 million
Jun 27, 2026 $ 0.0839
+3.50%
$ 649.24 million $ 10.69 million
Jun 26, 2026 $ 0.0811
-9.24%
$ 627.38 million $ 9.96 million
Jun 25, 2026 $ 0.0893
+8.67%
$ 691.23 million $ 10.27 million
Jun 24, 2026 $ 0.0822
+0.77%
$ 636.07 million $ 10.11 million
Jun 23, 2026 $ 0.0816
+0.69%
$ 631.21 million $ 9.72 million
Jun 22, 2026 $ 0.081
+1.84%
$ 626.89 million $ 9.11 million
Jun 21, 2026 $ 0.0795
-1.89%
$ 615.59 million $ 9.02 million
Jun 20, 2026 $ 0.0811
+0.46%
$ 627.43 million $ 9.14 million
Jun 19, 2026 $ 0.0807
-0.58%
$ 624.52 million $ 9.16 million
Jun 18, 2026 $ 0.0812
+1.47%
$ 628.15 million $ 9.89 million
Jun 17, 2026 $ 0.08
-0.07%
$ 619.06 million $ 7.54 million
Jun 16, 2026 $ 0.0801
-1.75%
$ 619.51 million $ 5.34 million
Jun 15, 2026 $ 0.0815
+2.45%
$ 630.56 million $ 6.71 million
Jun 14, 2026 $ 0.0795
-0.90%
$ 615.86 million $ 6.77 million
Jun 13, 2026 $ 0.0803
+1.34%
$ 620.25 million $ 5.58 million
Jun 12, 2026 $ 0.0792
+44.24%
$ 612.88 million $ 6.15 million
Jun 11, 2026 $ 0.0549
-30.64%
$ 424.91 million $ 8.81 million
Jun 10, 2026 $ 0.0792
+0.49%
$ 612.53 million $ 7.69 million
Jun 9, 2026 $ 0.0788
+0.59%
$ 609.58 million $ 9.01 million
Jun 8, 2026 $ 0.0783
-0.75%
$ 605.97 million $ 9.8 million
Jun 7, 2026 $ 0.0789
+0.22%
$ 610.56 million $ 8.66 million
Jun 6, 2026 $ 0.0787
-0.50%
$ 609.23 million $ 7.97 million
Jun 5, 2026 $ 0.0791
-1.04%
$ 612.31 million $ 7.95 million
Jun 4, 2026 $ 0.08
+1.84%
$ 618.76 million $ 9.24 million
Jun 3, 2026 $ 0.0785
+0.76%
$ 607.59 million $ 9.13 million
Jun 2, 2026 $ 0.078
-1.95%
$ 603.25 million $ 9.51 million
Jun 1, 2026 $ 0.0795
+0.44%
$ 615.26 million $ 8.46 million
May 31, 2026 $ 0.0792
-1.27%
$ 612.13 million $ 8.85 million
May 30, 2026 $ 0.0802
+2.73%
$ 620.55 million $ 8.32 million
May 29, 2026 $ 0.078
+0.89%
$ 603.94 million $ 10.08 million
May 28, 2026 $ 0.0774
-0.93%
$ 598.74 million $ 10.97 million
Download