BELDEX Futures ?

BDX
Close Price ?
$ 0.07971 +1.88%
Trading Volume ?
$ 269,370
Funding Rate (avg) ?
-0.432%
Open Interest ?
$ 942,530 -0.22%
BTC Dominance ?
58.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BDX / USDT KuCoin $ 0.0784
-0.29%
$ 720,837.42 $ 152,656.09 $ 0.0784 Trade
2 BDX / USDT MEXC Global $ 0.0814
0.015%
$ 221,692.09 $ 116,786.32 $ 0.0814 Trade

Top Futures Exchanges for BELDEX

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 720,837 $ 152,656 448 432 Trade
2 MEXC Global $ 221,692 $ 116,786 637 546 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0794 $ 0.0787 $ 0.0794
0.010%
$ 363,719 $ 939,042
Jun 12, 2026 $ 0.0546 $ 0.0744 $ 0.0791
-0.040%
$ 252,663 $ 237,667
Jun 11, 2026 $ 0.0797 $ 0.0733 $ 0.0546
-0.91%
$ 6.5 million $ 1.33 million
Jun 10, 2026 $ 0.079 $ 0.0794 $ 0.0797
-0.19%
$ 221,469 $ 120,300
Jun 9, 2026 $ 0.0788 $ 0.079 $ 0.0788
-0.14%
$ 210,645 $ 148,367
Jun 8, 2026 $ 0.0792 $ 0.0788 $ 0.0788
0.23%
$ 208,179 $ 290,382
Jun 7, 2026 $ 0.0788 $ 0.0789 $ 0.0792
0.65%
$ 215,872 $ 261,550
Jun 6, 2026 $ 0.0788 $ 0.0789 $ 0.0788
-0.16%
$ 195,062 $ 167,580
Jun 5, 2026 $ 0.0801 $ 0.0796 $ 0.0788
-0.17%
$ 220,030 $ 171,216
Jun 4, 2026 $ 0.079 $ 0.0794 $ 0.0801
-0.44%
$ 215,102 $ 119,412
Jun 3, 2026 $ 0.0782 $ 0.0786 $ 0.0788
0.025%
$ 81,839 $ 18,511
Jun 2, 2026 $ 0.0789 $ 0.079 $ 0.0787
0.026%
$ 82,089 $ 15,479
Jun 1, 2026 $ 0.0798 $ 0.079 $ 0.0792
-0.040%
$ 77,389 $ 15,965
May 31, 2026 $ 0.0798 $ 0.08 $ 0.0797
0.028%
$ 76,469 $ 16,547
May 30, 2026 $ 0.0788 $ 0.0793 $ 0.08
-0.040%
$ 82,498 $ 16,522
May 29, 2026 $ 0.078 $ 0.0781 $ 0.0784
0.027%
$ 93,391 $ 15,697
May 28, 2026 $ 0.079 $ 0.0782 $ 0.0776
0.024%
$ 92,521 $ 16,336
May 27, 2026 $ 0.0782 $ 0.0787 $ 0.079
0.026%
$ 82,295 $ 17,313
May 26, 2026 $ 0.0791 $ 0.0785 $ 0.0782
0.025%
$ 72,885 $ 17,659
May 25, 2026 $ 0.0786 $ 0.0791 $ 0.0794
0.028%
$ 67,346 $ 16,591