Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELDEX Historical Data

BDX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 PM $0.073
+0.13%
$574.8 million $984,353
Oct 4, 5 PM $0.0729
+0.37%
$574.05 million $984,476
Oct 4, 4 PM $0.0727
+0.11%
$571.91 million $1.05 million
Oct 4, 3 PM $0.0726
+0.06%
$571.3 million $1.06 million
Oct 4, 2 PM $0.0725
-0.20%
$570.96 million $1.07 million
Oct 4, 1 PM $0.0727
-0.38%
$572.08 million $1.11 million
Oct 4, 12 PM $0.073
+0.63%
$574.26 million $1.15 million
Oct 4, 11 AM $0.0725
+0.08%
$570.67 million $1.18 million
Oct 4, 10 AM $0.0725
-0.31%
$570.26 million $1.18 million
Oct 4, 9 AM $0.0727
+0.00%
$572.03 million $1.13 million
Oct 4, 8 AM $0.0727
-0.13%
$571.97 million $1.16 million
Oct 4, 7 AM $0.0728
-0.11%
$572.76 million $1.16 million
Oct 4, 6 AM $0.0728
+0.17%
$573.34 million $1.15 million
Oct 4, 5 AM $0.0727
-0.23%
$572.37 million $1.15 million
Oct 4, 4 AM $0.0729
+0.11%
$573.66 million $1.16 million
Oct 4, 3 AM $0.0728
-0.39%
$573.02 million $1.21 million
Oct 4, 2 AM $0.0731
-0.22%
$575.26 million $1.2 million
Oct 4, 1 AM $0.0732
+0.04%
$576.53 million $1.19 million
Oct 4, 12 AM $0.0732
+0.09%
$576.28 million $1.16 million
Oct 3, 11 PM $0.0731
-0.07%
$575.74 million $1.15 million
Oct 3, 10 PM $0.0732
+0.40%
$576.16 million $1.15 million
Oct 3, 9 PM $0.0729
+0.21%
$573.8 million $1.15 million
Oct 3, 8 PM $0.0727
-0.51%
$572.48 million $1.16 million
Oct 3, 7 PM $0.0731
-0.30%
$575.42 million $1.16 million
Oct 3, 6 PM $0.0733
-0.11%
$577.16 million $1.15 million
Oct 3, 5 PM $0.0734
+0.00%
$577.64 million $1.18 million
Oct 3, 4 PM $0.0734
+0.26%
$577.66 million $1.13 million
Oct 3, 3 PM $0.0732
-0.51%
$576.12 million $1.16 million
Oct 3, 2 PM $0.0736
-0.72%
$579.08 million $1.19 million
Oct 3, 1 PM $0.0741
+0.34%
$583.26 million $1.2 million
Oct 3, 12 PM $0.0738
+0.86%
$581.25 million $1.18 million
Oct 3, 11 AM $0.0732
+0.51%
$576.3 million $1.14 million
Oct 3, 10 AM $0.0728
+0.12%
$573.37 million $1.13 million
Oct 3, 9 AM $0.0727
-0.36%
$572.6 million $1.13 million
Oct 3, 8 AM $0.073
+0.04%
$574.64 million $1.12 million
Oct 3, 7 AM $0.073
+0.03%
$574.42 million $1.16 million
Oct 3, 6 AM $0.073
-0.43%
$574.26 million $1.18 million
Oct 3, 5 AM $0.0733
+0.74%
$576.72 million $1.16 million
Oct 3, 4 AM $0.0727
-0.04%
$572.5 million $1.16 million
Oct 3, 3 AM $0.0728
-1.12%
$572.7 million $1.1 million
Oct 3, 2 AM $0.0736
+0.47%
$579.19 million $1.09 million
Oct 3, 1 AM $0.0732
-0.44%
$576.48 million $1.11 million
Oct 3, 12 AM $0.0736
+0.46%
$579.03 million $1.12 million
Oct 2, 11 PM $0.0732
+0.87%
$576.38 million $1.12 million
Oct 2, 10 PM $0.0726
+0.60%
$571.4 million $1.14 million
Oct 2, 9 PM $0.0722
+0.00%
$567.95 million $1.12 million
Oct 2, 8 PM $0.0722
+0.04%
$567.93 million $1.12 million
Oct 2, 7 PM $0.0721
+0.00%
$567.68 million $1.11 million
Oct 2, 6 PM $0.0721
-0.10%
$567.66 million $1.09 million
Oct 2, 5 PM $0.0722
-0.02%
$568.25 million $1.05 million