BELDEX Historical Data

BDX Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0797
+0.05%
$ 616.76 million $ 11.09 million
May 12, 5 PM $ 0.0797
+0.13%
$ 616.43 million $ 11.2 million
May 12, 4 PM $ 0.0796
-0.23%
$ 615.63 million $ 11.38 million
May 12, 3 PM $ 0.0798
-0.06%
$ 617.27 million $ 11.2 million
May 12, 2 PM $ 0.0798
+0.08%
$ 617.67 million $ 11.06 million
May 12, 1 PM $ 0.0798
-0.05%
$ 617.19 million $ 11.34 million
May 12, 12 PM $ 0.0798
+0.15%
$ 617.49 million $ 11.15 million
May 12, 11 AM $ 0.0797
+0.06%
$ 616.65 million $ 11.16 million
May 12, 10 AM $ 0.0796
+0.01%
$ 616.22 million $ 11.25 million
May 12, 9 AM $ 0.0796
-0.16%
$ 616.15 million $ 11.18 million
May 12, 8 AM $ 0.0798
-0.25%
$ 617.16 million $ 11.31 million
May 12, 7 AM $ 0.08
+0.21%
$ 618.72 million $ 11.06 million
May 12, 6 AM $ 0.0798
+0.00%
$ 617.44 million $ 10.9 million
May 12, 5 AM $ 0.0798
+0.06%
$ 617.43 million $ 11.16 million
May 12, 4 AM $ 0.0797
+0.20%
$ 617.07 million $ 10.92 million
May 12, 3 AM $ 0.0796
-0.11%
$ 615.84 million $ 10.4 million
May 12, 2 AM $ 0.0797
-0.13%
$ 616.51 million $ 10.31 million
May 12, 1 AM $ 0.0798
+0.12%
$ 617.33 million $ 10.19 million
May 12, 12 AM $ 0.0797
-0.09%
$ 616.59 million $ 10.12 million
May 11, 11 PM $ 0.0798
-0.08%
$ 617.15 million $ 10.02 million
May 11, 10 PM $ 0.0798
-0.06%
$ 617.65 million $ 9.91 million
May 11, 9 PM $ 0.0799
-0.14%
$ 618.03 million $ 9.91 million
May 11, 8 PM $ 0.08
-0.06%
$ 618.87 million $ 9.89 million
May 11, 7 PM $ 0.08
-0.07%
$ 619.26 million $ 9.85 million
May 11, 6 PM $ 0.0801
-0.02%
$ 619.51 million $ 9.87 million
May 11, 5 PM $ 0.0801
+0.28%
$ 619.66 million $ 10.03 million
May 11, 4 PM $ 0.0799
-0.37%
$ 617.89 million $ 9.77 million
May 11, 3 PM $ 0.0801
+0.31%
$ 620.17 million $ 9.76 million
May 11, 2 PM $ 0.0799
-0.25%
$ 618.26 million $ 9.76 million
May 11, 1 PM $ 0.0801
+0.02%
$ 619.81 million $ 9.61 million
May 11, 12 PM $ 0.0801
+0.12%
$ 619.69 million $ 9.65 million
May 11, 11 AM $ 0.08
+0.14%
$ 618.94 million $ 9.61 million
May 11, 10 AM $ 0.0799
+0.07%
$ 618.05 million $ 9.47 million
May 11, 9 AM $ 0.0798
+0.11%
$ 617.61 million $ 9.51 million
May 11, 8 AM $ 0.0797
+0.16%
$ 616.92 million $ 9.5 million
May 11, 7 AM $ 0.0796
-0.05%
$ 615.94 million $ 9.57 million
May 11, 6 AM $ 0.0796
-0.21%
$ 616.27 million $ 9.64 million
May 11, 5 AM $ 0.0798
-0.23%
$ 617.57 million $ 9.69 million
May 11, 4 AM $ 0.08
-0.04%
$ 619.01 million $ 9.59 million
May 11, 3 AM $ 0.08
-0.09%
$ 619.2 million $ 9.53 million
May 11, 2 AM $ 0.0801
-0.14%
$ 619.76 million $ 9.55 million
May 11, 1 AM $ 0.0802
+0.10%
$ 620.63 million $ 9.58 million
May 11, 12 AM $ 0.0801
-0.08%
$ 619.98 million $ 9.59 million
May 10, 11 PM $ 0.0802
+0.13%
$ 620.46 million $ 9.69 million
May 10, 10 PM $ 0.0801
+0.38%
$ 619.64 million $ 9.76 million
May 10, 9 PM $ 0.0798
+0.23%
$ 617.28 million $ 9.7 million
May 10, 8 PM $ 0.0796
-0.11%
$ 615.88 million $ 9.69 million
May 10, 7 PM $ 0.0797
+0.02%
$ 616.57 million $ 9.71 million
May 10, 6 PM $ 0.0797
-0.07%
$ 616.41 million $ 9.65 million
May 10, 5 PM $ 0.0797
-0.11%
$ 616.83 million $ 9.43 million