BELDEX Historical Data

BDX Page 10
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.082
-0.68%
$645.51 million $11.35 million
Aug 14, 9 PM $0.0826
+0.33%
$649.95 million $11.35 million
Aug 14, 8 PM $0.0823
-0.20%
$647.8 million $11.28 million
Aug 14, 7 PM $0.0825
+2.64%
$649.12 million $11.24 million
Aug 14, 6 PM $0.0804
-5.08%
$632.43 million $11.11 million
Aug 14, 5 PM $0.0847
+1.05%
$666.27 million $10.48 million
Aug 14, 4 PM $0.0838
+1.73%
$659.35 million $10.6 million
Aug 14, 3 PM $0.0824
-3.45%
$648.11 million $10.68 million
Aug 14, 2 PM $0.0853
+0.89%
$671.29 million $10.47 million
Aug 14, 1 PM $0.0845
-2.06%
$665.39 million $10.39 million
Aug 14, 12 PM $0.0863
-1.23%
$679.39 million $9.33 million
Aug 14, 11 AM $0.0874
-2.50%
$687.88 million $8.84 million
Aug 14, 10 AM $0.0896
+0.45%
$705.54 million $7.82 million
Aug 14, 9 AM $0.0892
+0.12%
$702.36 million $7.79 million
Aug 14, 8 AM $0.0891
+0.77%
$701.52 million $7.82 million
Aug 14, 7 AM $0.0885
+0.57%
$696.19 million $8.1 million
Aug 14, 6 AM $0.088
-1.11%
$692.26 million $8.08 million
Aug 14, 5 AM $0.089
-1.80%
$700.05 million $7.53 million
Aug 14, 4 AM $0.0906
+1.53%
$712.88 million $7.13 million
Aug 14, 3 AM $0.0892
+0.59%
$702.16 million $7.05 million
Aug 14, 2 AM $0.0887
+0.23%
$698.04 million $6.99 million
Aug 14, 1 AM $0.0885
+0.28%
$696.46 million $6.99 million
Aug 14, 12 AM $0.0882
-0.22%
$694.49 million $6.98 million
Aug 13, 11 PM $0.0884
+0.72%
$696.05 million $6.89 million
Aug 13, 10 PM $0.0878
-0.56%
$691.07 million $6.97 million
Aug 13, 9 PM $0.0883
+0.02%
$694.99 million $6.97 million
Aug 13, 8 PM $0.0883
+0.30%
$694.82 million $7.04 million
Aug 13, 7 PM $0.088
-0.19%
$692.73 million $7.08 million
Aug 13, 6 PM $0.0882
+0.12%
$694.07 million $7.08 million
Aug 13, 5 PM $0.0881
+0.19%
$693.23 million $6.94 million
Aug 13, 4 PM $0.0879
-0.06%
$691.94 million $6.91 million
Aug 13, 3 PM $0.088
-2.85%
$692.33 million $6.88 million
Aug 13, 2 PM $0.0906
+0.04%
$712.67 million $6.63 million
Aug 13, 1 PM $0.0905
+0.22%
$712.39 million $7.38 million
Aug 13, 12 PM $0.0903
+0.95%
$710.8 million $8.29 million
Aug 13, 11 AM $0.0895
+0.77%
$704.12 million $8.31 million
Aug 13, 10 AM $0.0888
+0.59%
$698.74 million $8.41 million
Aug 13, 9 AM $0.0883
-0.25%
$694.65 million $8.39 million
Aug 13, 8 AM $0.0885
+0.24%
$696.41 million $8.38 million
Aug 13, 7 AM $0.0883
-0.09%
$694.76 million $8.58 million
Aug 13, 6 AM $0.0884
-0.45%
$695.33 million $8.6 million
Aug 13, 5 AM $0.0887
+0.50%
$698.46 million $8.64 million
Aug 13, 4 AM $0.0883
+0.32%
$695 million $8.75 million
Aug 13, 3 AM $0.088
+0.19%
$692.77 million $8.9 million
Aug 13, 2 AM $0.0879
+0.99%
$691.46 million $9.02 million
Aug 13, 1 AM $0.087
+0.21%
$684.7 million $9.06 million
Aug 13, 12 AM $0.0868
+0.38%
$683.3 million $9.17 million
Aug 12, 11 PM $0.0865
+0.03%
$680.68 million $9.18 million
Aug 12, 10 PM $0.0865
-0.03%
$680.48 million $9.2 million
Aug 12, 9 PM $0.0865
-0.01%
$680.66 million $9.22 million