BELDEX Historical Data

BDX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0831
+0.14%
$ 632.12 million $ 11.69 million
Mar 28, 6 AM $ 0.083
-0.19%
$ 631.22 million $ 11.68 million
Mar 28, 5 AM $ 0.0831
+0.25%
$ 632.45 million $ 11.62 million
Mar 28, 4 AM $ 0.0829
+0.10%
$ 630.89 million $ 11.61 million
Mar 28, 3 AM $ 0.0829
+0.15%
$ 630.27 million $ 11.61 million
Mar 28, 2 AM $ 0.0827
-0.31%
$ 629.3 million $ 11.56 million
Mar 28, 1 AM $ 0.083
-0.09%
$ 631.27 million $ 11.64 million
Mar 28, 12 AM $ 0.0831
+0.03%
$ 631.81 million $ 11.71 million
Mar 27, 11 PM $ 0.083
+0.08%
$ 631.61 million $ 11.75 million
Mar 27, 10 PM $ 0.083
-0.16%
$ 631.07 million $ 11.73 million
Mar 27, 9 PM $ 0.0831
-0.13%
$ 632.07 million $ 11.73 million
Mar 27, 8 PM $ 0.0832
+0.02%
$ 632.95 million $ 11.77 million
Mar 27, 7 PM $ 0.0832
+0.43%
$ 632.82 million $ 12.02 million
Mar 27, 6 PM $ 0.0828
-0.36%
$ 630.12 million $ 11.61 million
Mar 27, 5 PM $ 0.0832
-0.14%
$ 632.49 million $ 11.51 million
Mar 27, 4 PM $ 0.0833
+0.04%
$ 633.44 million $ 11.47 million
Mar 27, 3 PM $ 0.0832
-0.14%
$ 633.21 million $ 11.47 million
Mar 27, 2 PM $ 0.0834
+0.15%
$ 634.1 million $ 11.46 million
Mar 27, 1 PM $ 0.0832
-0.27%
$ 633.16 million $ 11.43 million
Mar 27, 12 PM $ 0.0835
+0.55%
$ 634.9 million $ 11.52 million
Mar 27, 11 AM $ 0.083
+0.65%
$ 631.45 million $ 11.42 million
Mar 27, 10 AM $ 0.0825
-0.59%
$ 627.38 million $ 11.34 million
Mar 27, 9 AM $ 0.083
-0.27%
$ 631.12 million $ 11.21 million
Mar 27, 8 AM $ 0.0832
-0.42%
$ 632.8 million $ 11.36 million
Mar 27, 7 AM $ 0.0835
+0.08%
$ 635.47 million $ 11.09 million
Mar 27, 6 AM $ 0.0835
+0.07%
$ 634.99 million $ 11.01 million
Mar 27, 5 AM $ 0.0834
+0.04%
$ 634.57 million $ 10.93 million
Mar 27, 4 AM $ 0.0834
+0.37%
$ 634.36 million $ 10.82 million
Mar 27, 3 AM $ 0.0831
-0.18%
$ 632.03 million $ 10.82 million
Mar 27, 2 AM $ 0.0832
+0.06%
$ 633.14 million $ 10.84 million
Mar 27, 1 AM $ 0.0832
+0.05%
$ 632.76 million $ 10.87 million
Mar 27, 12 AM $ 0.0831
-0.07%
$ 632.43 million $ 10.89 million
Mar 26, 11 PM $ 0.0832
-0.09%
$ 632.88 million $ 10.89 million
Mar 26, 10 PM $ 0.0833
+0.24%
$ 633.47 million $ 10.85 million
Mar 26, 9 PM $ 0.0831
+0.27%
$ 631.97 million $ 10.83 million
Mar 26, 8 PM $ 0.0829
-0.25%
$ 630.27 million $ 10.82 million
Mar 26, 7 PM $ 0.0831
+0.23%
$ 631.87 million $ 10.85 million
Mar 26, 6 PM $ 0.0829
-0.07%
$ 630.21 million $ 10.87 million
Mar 26, 5 PM $ 0.0829
-0.23%
$ 630.67 million $ 10.98 million
Mar 26, 4 PM $ 0.0831
-0.29%
$ 632.13 million $ 10.79 million
Mar 26, 3 PM $ 0.0833
-0.45%
$ 633.97 million $ 10.98 million
Mar 26, 2 PM $ 0.0837
-0.22%
$ 636.86 million $ 11.03 million
Mar 26, 1 PM $ 0.0839
+0.28%
$ 638.27 million $ 11 million
Mar 26, 12 PM $ 0.0837
+0.19%
$ 636.46 million $ 11.02 million
Mar 26, 11 AM $ 0.0835
-0.27%
$ 635.26 million $ 10.89 million
Mar 26, 10 AM $ 0.0837
-0.01%
$ 636.97 million $ 11.11 million
Mar 26, 9 AM $ 0.0837
-0.16%
$ 637 million $ 11.4 million
Mar 26, 8 AM $ 0.0839
+0.20%
$ 637.99 million $ 11.5 million
Mar 26, 7 AM $ 0.0837
+0.09%
$ 636.73 million $ 11.5 million
Mar 26, 6 AM $ 0.0836
+0.15%
$ 636.16 million $ 11.64 million