BELDEX Historical Data

BDX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.084
-0.02%
$ 649.83 million $ 10.6 million
Jun 28, 5 AM $ 0.084
-0.03%
$ 649.95 million $ 10.41 million
Jun 28, 4 AM $ 0.084
+0.04%
$ 650.11 million $ 10.63 million
Jun 28, 3 AM $ 0.084
+0.01%
$ 649.84 million $ 10.65 million
Jun 28, 2 AM $ 0.084
+0.02%
$ 649.78 million $ 10.68 million
Jun 28, 1 AM $ 0.084
+0.01%
$ 649.66 million $ 10.67 million
Jun 28, 12 AM $ 0.0839
+0.03%
$ 649.6 million $ 10.67 million
Jun 27, 11 PM $ 0.0839
+0.00%
$ 649.32 million $ 10.69 million
Jun 27, 10 PM $ 0.0839
-0.08%
$ 649.29 million $ 10.72 million
Jun 27, 9 PM $ 0.084
-0.01%
$ 649.82 million $ 10.73 million
Jun 27, 8 PM $ 0.084
-0.01%
$ 649.92 million $ 10.72 million
Jun 27, 7 PM $ 0.084
-0.17%
$ 649.98 million $ 10.66 million
Jun 27, 6 PM $ 0.0841
+0.16%
$ 651.06 million $ 10.71 million
Jun 27, 5 PM $ 0.084
-0.39%
$ 649.87 million $ 10.68 million
Jun 27, 4 PM $ 0.0843
-0.11%
$ 652.39 million $ 10.69 million
Jun 27, 3 PM $ 0.0844
+0.48%
$ 653.16 million $ 10.91 million
Jun 27, 2 PM $ 0.084
-0.05%
$ 649.97 million $ 10.92 million
Jun 27, 1 PM $ 0.084
+0.08%
$ 650.19 million $ 10.94 million
Jun 27, 12 PM $ 0.084
+0.84%
$ 649.7 million $ 10.77 million
Jun 27, 11 AM $ 0.0833
+0.53%
$ 644.32 million $ 10.94 million
Jun 27, 10 AM $ 0.0828
+0.27%
$ 640.92 million $ 11.39 million
Jun 27, 9 AM $ 0.0826
-0.89%
$ 639.21 million $ 11.11 million
Jun 27, 8 AM $ 0.0833
+0.16%
$ 644.98 million $ 10.97 million
Jun 27, 7 AM $ 0.0832
+0.50%
$ 643.94 million $ 10.75 million
Jun 27, 6 AM $ 0.0828
+0.94%
$ 640.72 million $ 10.58 million
Jun 27, 5 AM $ 0.082
+0.49%
$ 634.75 million $ 10.57 million
Jun 27, 4 AM $ 0.0816
+0.65%
$ 631.65 million $ 10.32 million
Jun 27, 3 AM $ 0.0811
-0.02%
$ 627.57 million $ 10.18 million
Jun 27, 2 AM $ 0.0811
+0.47%
$ 627.68 million $ 10.05 million
Jun 27, 1 AM $ 0.0807
-0.78%
$ 624.72 million $ 10.02 million
Jun 27, 12 AM $ 0.0814
+0.36%
$ 629.61 million $ 10.03 million
Jun 26, 11 PM $ 0.0811
+0.02%
$ 627.38 million $ 9.96 million
Jun 26, 10 PM $ 0.081
-0.05%
$ 627.19 million $ 9.94 million
Jun 26, 9 PM $ 0.0811
-0.57%
$ 627.52 million $ 9.88 million
Jun 26, 8 PM $ 0.0816
-0.22%
$ 631.11 million $ 9.8 million
Jun 26, 7 PM $ 0.0817
-0.70%
$ 632.51 million $ 9.74 million
Jun 26, 6 PM $ 0.0823
-0.58%
$ 636.98 million $ 9.64 million
Jun 26, 5 PM $ 0.0828
+0.41%
$ 640.68 million $ 9.52 million
Jun 26, 4 PM $ 0.0825
+0.07%
$ 638.07 million $ 9.5 million
Jun 26, 3 PM $ 0.0824
-1.38%
$ 637.65 million $ 9.28 million
Jun 26, 2 PM $ 0.0836
-2.13%
$ 646.63 million $ 9.27 million
Jun 26, 1 PM $ 0.0854
-0.02%
$ 660.71 million $ 9.4 million
Jun 26, 12 PM $ 0.0854
-0.91%
$ 660.81 million $ 9.52 million
Jun 26, 11 AM $ 0.0862
-2.69%
$ 666.88 million $ 9.55 million
Jun 26, 10 AM $ 0.0886
-0.89%
$ 685.3 million $ 9.35 million
Jun 26, 9 AM $ 0.0894
-0.23%
$ 691.43 million $ 9.52 million
Jun 26, 8 AM $ 0.0896
-1.40%
$ 693.01 million $ 9.72 million
Jun 26, 7 AM $ 0.0908
-0.48%
$ 702.85 million $ 10 million
Jun 26, 6 AM $ 0.0913
-1.27%
$ 706.26 million $ 10.2 million
Jun 26, 5 AM $ 0.0924
+0.60%
$ 715.34 million $ 10.14 million