BELDEX Historical Data

BDX Page 10
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0877
+0.02%
$ 690.53 million $ 11.92 million
5:03 PM $ 0.0877
-0.01%
$ 690.53 million $ 11.92 million
5:02 PM $ 0.0877
-0.08%
$ 690.53 million $ 11.93 million
5:01 PM $ 0.0878
+0.03%
$ 690.53 million $ 11.94 million
5:00 PM $ 0.0878
-0.03%
$ 690.53 million $ 11.94 million
4:59 PM $ 0.0878
-0.01%
$ 691.04 million $ 11.95 million
4:58 PM $ 0.0878
-0.03%
$ 691.04 million $ 11.95 million
4:57 PM $ 0.0878
-0.09%
$ 691.04 million $ 11.95 million
4:56 PM $ 0.0879
-0.01%
$ 691.04 million $ 11.94 million
4:55 PM $ 0.0879
+0.05%
$ 691.04 million $ 11.94 million
4:54 PM $ 0.0879
-0.10%
$ 691.69 million $ 11.94 million
4:53 PM $ 0.088
-0.10%
$ 691.69 million $ 11.94 million
4:52 PM $ 0.0881
-0.14%
$ 691.69 million $ 11.95 million
4:51 PM $ 0.0882
-0.05%
$ 691.69 million $ 11.96 million
4:50 PM $ 0.0883
-0.05%
$ 691.69 million $ 11.96 million
4:49 PM $ 0.0883
+0.00%
$ 694.81 million $ 11.98 million
4:48 PM $ 0.0883
-0.09%
$ 694.81 million $ 12 million
4:47 PM $ 0.0884
+0.04%
$ 694.81 million $ 12.01 million
4:46 PM $ 0.0883
-0.01%
$ 694.81 million $ 12.05 million
4:45 PM $ 0.0883
+0.05%
$ 694.81 million $ 12.06 million
4:44 PM $ 0.0883
-0.06%
$ 694.84 million $ 12.07 million
4:43 PM $ 0.0884
+0.05%
$ 694.84 million $ 12.08 million
4:42 PM $ 0.0883
+0.22%
$ 694.84 million $ 12.08 million
4:41 PM $ 0.0881
+0.01%
$ 694.84 million $ 12.1 million
4:40 PM $ 0.0881
+0.05%
$ 694.84 million $ 12.2 million
4:39 PM $ 0.088
+0.13%
$ 692.65 million $ 12.27 million
4:38 PM $ 0.088
+0.21%
$ 692.65 million $ 12.42 million
4:37 PM $ 0.0878
+0.29%
$ 692.65 million $ 12.54 million
4:36 PM $ 0.0875
-0.04%
$ 692.65 million $ 12.56 million
4:35 PM $ 0.0876
-0.01%
$ 692.65 million $ 12.57 million
4:34 PM $ 0.0876
+0.04%
$ 689.05 million $ 12.57 million
4:33 PM $ 0.0875
-0.05%
$ 689.05 million $ 12.58 million
4:32 PM $ 0.0876
+0.32%
$ 689.05 million $ 12.58 million
4:31 PM $ 0.0873
-0.01%
$ 689.05 million $ 12.57 million
4:30 PM $ 0.0873
+0.02%
$ 689.05 million $ 12.57 million
4:29 PM $ 0.0873
-0.01%
$ 687.15 million $ 12.58 million
4:28 PM $ 0.0873
+0.35%
$ 687.15 million $ 12.58 million
4:27 PM $ 0.087
+0.34%
$ 687.15 million $ 12.58 million
4:26 PM $ 0.0867
+0.04%
$ 687.15 million $ 12.57 million
4:25 PM $ 0.0867
+0.19%
$ 687.15 million $ 12.58 million
4:24 PM $ 0.0866
-0.12%
$ 681.11 million $ 12.58 million
4:23 PM $ 0.0867
+0.00%
$ 681.11 million $ 12.58 million
4:22 PM $ 0.0867
-0.01%
$ 681.11 million $ 12.58 million
4:21 PM $ 0.0867
+0.00%
$ 681.11 million $ 12.58 million
4:20 PM $ 0.0867
+0.08%
$ 681.11 million $ 12.59 million
4:19 PM $ 0.0866
-0.08%
$ 681.52 million $ 12.59 million
4:18 PM $ 0.0867
-0.05%
$ 681.52 million $ 12.59 million
4:17 PM $ 0.0867
-0.18%
$ 681.52 million $ 12.6 million
4:16 PM $ 0.0869
-0.15%
$ 681.52 million $ 12.6 million
4:15 PM $ 0.087
-0.18%
$ 681.52 million $ 12.6 million