BELDEX Historical Data

BDX Page 10
Download
Date Close Price change Market cap Trading volume
8:41 AM $0.0789
-0.01%
$620.58 million $6.48 million
8:40 AM $0.0789
+0.01%
$620.58 million $6.48 million
8:39 AM $0.0789
-0.01%
$620.89 million $6.48 million
8:38 AM $0.0789
-0.01%
$620.89 million $6.48 million
8:37 AM $0.0789
-0.01%
$620.89 million $6.47 million
8:36 AM $0.0789
+0.03%
$620.89 million $6.47 million
8:35 AM $0.0789
+0.03%
$620.89 million $6.47 million
8:34 AM $0.0789
+0.03%
$620.69 million $6.47 million
8:33 AM $0.0788
-0.01%
$620.69 million $6.47 million
8:32 AM $0.0788
-0.05%
$620.69 million $6.46 million
8:31 AM $0.0789
-0.02%
$620.69 million $6.46 million
8:30 AM $0.0789
+0.01%
$620.69 million $6.46 million
8:29 AM $0.0789
+0.00%
$620.99 million $6.46 million
8:28 AM $0.0789
-0.01%
$620.99 million $6.46 million
8:27 AM $0.0789
+0.03%
$620.99 million $6.45 million
8:26 AM $0.0789
-0.01%
$620.99 million $6.46 million
8:25 AM $0.0789
-0.01%
$620.99 million $6.46 million
8:24 AM $0.0789
+0.00%
$620.97 million $6.46 million
8:23 AM $0.0789
+0.00%
$620.97 million $6.46 million
8:22 AM $0.0789
-0.02%
$620.97 million $6.46 million
8:21 AM $0.0789
+0.00%
$620.97 million $6.46 million
8:20 AM $0.0789
-0.01%
$620.97 million $6.46 million
8:19 AM $0.0789
+0.01%
$621.16 million $6.46 million
8:18 AM $0.0789
+0.00%
$621.16 million $6.46 million
8:17 AM $0.0789
-0.05%
$621.16 million $6.46 million
8:16 AM $0.079
+0.00%
$621.16 million $6.46 million
8:15 AM $0.079
+0.01%
$621.16 million $6.46 million
8:14 AM $0.079
+0.00%
$621.4 million $6.46 million
8:13 AM $0.079
+0.02%
$621.4 million $6.46 million
8:12 AM $0.0789
-0.02%
$621.4 million $6.46 million
8:11 AM $0.0789
+0.01%
$621.4 million $6.46 million
8:10 AM $0.0789
+0.00%
$621.4 million $6.46 million
8:09 AM $0.079
+0.00%
$621.38 million $6.46 million
8:08 AM $0.0789
-0.01%
$621.38 million $6.47 million
8:07 AM $0.079
+0.02%
$621.38 million $6.47 million
8:06 AM $0.0789
+0.00%
$621.38 million $6.47 million
8:05 AM $0.0789
+0.00%
$621.38 million $6.47 million
8:04 AM $0.0789
+0.00%
$621.32 million $6.47 million
8:03 AM $0.0789
+0.00%
$621.32 million $6.47 million
8:02 AM $0.0789
-0.01%
$621.32 million $6.47 million
8:01 AM $0.079
+0.00%
$621.32 million $6.48 million
8:00 AM $0.079
+0.01%
$621.32 million $6.48 million
7:59 AM $0.079
+0.00%
$621.39 million $6.48 million
7:58 AM $0.079
+0.00%
$621.39 million $6.48 million
7:57 AM $0.079
-0.01%
$621.39 million $6.48 million
7:56 AM $0.079
+0.01%
$621.39 million $6.48 million
7:55 AM $0.079
+0.01%
$621.39 million $6.48 million
7:54 AM $0.079
-0.01%
$621.38 million $6.49 million
7:53 AM $0.079
-0.01%
$621.38 million $6.49 million
7:52 AM $0.079
-0.01%
$621.38 million $6.49 million