BELDEX Historical Data

BDX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.08
+1.37%
$ 552.73 million $ 10.78 million
Dec 1, 2024 $ 0.0789
-0.70%
$ 545.41 million $ 12.35 million
Nov 30, 2024 $ 0.0794
-1.79%
$ 549.11 million $ 11.53 million
Nov 29, 2024 $ 0.0809
+1.26%
$ 559.12 million $ 12.53 million
Nov 28, 2024 $ 0.0799
+1.27%
$ 552.36 million $ 12.66 million
Nov 27, 2024 $ 0.0788
-0.50%
$ 544.97 million $ 12.74 million
Nov 26, 2024 $ 0.0792
+0.97%
$ 547.65 million $ 11.32 million
Nov 25, 2024 $ 0.0785
+0.57%
$ 542.31 million $ 9.42 million
Nov 24, 2024 $ 0.078
-1.63%
$ 539.26 million $ 10.71 million
Nov 23, 2024 $ 0.0793
-1.37%
$ 529.89 million $ 11.04 million
Nov 22, 2024 $ 0.0804
-1.03%
$ 537.26 million $ 11.68 million
Nov 21, 2024 $ 0.0813
+1.17%
$ 543 million $ 11.62 million
Nov 20, 2024 $ 0.0803
+1.43%
$ 536.64 million $ 11.51 million
Nov 19, 2024 $ 0.0791
-1.70%
$ 528.83 million $ 11.05 million
Nov 18, 2024 $ 0.0805
-0.59%
$ 537.95 million $ 11.74 million
Nov 17, 2024 $ 0.081
-0.47%
$ 541.26 million $ 10.37 million
Nov 16, 2024 $ 0.0814
-0.86%
$ 543.57 million $ 11.58 million
Nov 15, 2024 $ 0.0821
+0.94%
$ 548.29 million $ 13.8 million
Nov 14, 2024 $ 0.081
-0.09%
$ 541.33 million $ 11.61 million
Nov 13, 2024 $ 0.0811
+0.31%
$ 541.93 million $ 13.59 million
Nov 12, 2024 $ 0.0809
-2.96%
$ 540.22 million $ 12.14 million
Nov 11, 2024 $ 0.0834
+6.09%
$ 557 million $ 12.05 million
Nov 10, 2024 $ 0.0786
-0.77%
$ 525.01 million $ 12.23 million
Nov 9, 2024 $ 0.0792
-1.29%
$ 529.22 million $ 12.4 million
Nov 8, 2024 $ 0.0803
+1.80%
$ 536.22 million $ 11.79 million
Nov 7, 2024 $ 0.0789
+0.76%
$ 526.94 million $ 12.27 million
Nov 6, 2024 $ 0.0782
+0.31%
$ 522.5 million $ 12.44 million
Nov 5, 2024 $ 0.078
+0.67%
$ 520.85 million $ 11.82 million
Nov 4, 2024 $ 0.0775
-1.29%
$ 517.48 million $ 11.65 million
Nov 3, 2024 $ 0.0785
-0.73%
$ 524.2 million $ 10.71 million
Nov 2, 2024 $ 0.079
+3.65%
$ 527.99 million $ 9.12 million
Nov 1, 2024 $ 0.0762
+3.59%
$ 509.19 million $ 10.98 million
Oct 31, 2024 $ 0.0736
-5.63%
$ 491.43 million $ 11.06 million
Oct 30, 2024 $ 0.0779
+0.58%
$ 520.62 million $ 11.78 million
Oct 29, 2024 $ 0.0775
+0.92%
$ 517.6 million $ 11.64 million
Oct 28, 2024 $ 0.0767
+0.67%
$ 512.72 million $ 11.73 million
Oct 27, 2024 $ 0.0762
+0.45%
$ 509.3 million $ 11.68 million
Oct 26, 2024 $ 0.0759
-0.05%
$ 507.05 million $ 10.95 million
Oct 25, 2024 $ 0.0759
-1.66%
$ 507.16 million $ 10.96 million
Oct 24, 2024 $ 0.0772
+0.77%
$ 515.7 million $ 11.75 million
Oct 23, 2024 $ 0.0766
+0.13%
$ 511.58 million $ 11.66 million
Oct 22, 2024 $ 0.0765
-0.66%
$ 510.89 million $ 11.27 million
Oct 21, 2024 $ 0.0769
+0.26%
$ 513.94 million $ 11.91 million
Oct 20, 2024 $ 0.0767
-0.18%
$ 512.52 million $ 12.05 million
Oct 19, 2024 $ 0.0769
+0.56%
$ 513.5 million $ 11.55 million
Oct 18, 2024 $ 0.0764
-0.76%
$ 510.68 million $ 11.86 million
Oct 17, 2024 $ 0.077
+3.27%
$ 514.6 million $ 11.94 million
Oct 16, 2024 $ 0.0746
+1.59%
$ 498.32 million $ 11.98 million
Oct 15, 2024 $ 0.0734
-5.06%
$ 490.56 million $ 12.25 million
Oct 14, 2024 $ 0.0773
+1.48%
$ 516.4 million $ 13.05 million