BELDEX Historical Data

BDX Page 11
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.0865
-0.01%
$680.66 million $9.22 million
Aug 12, 8 PM $0.0865
+0.21%
$680.71 million $9.25 million
Aug 12, 7 PM $0.0863
+0.19%
$679.31 million $9.3 million
Aug 12, 6 PM $0.0862
-0.12%
$678.02 million $9.45 million
Aug 12, 5 PM $0.0863
+0.56%
$678.86 million $9.46 million
Aug 12, 4 PM $0.0858
-0.14%
$675.08 million $9.38 million
Aug 12, 3 PM $0.0859
+0.84%
$676 million $9.44 million
Aug 12, 2 PM $0.0852
-1.52%
$670.34 million $9.41 million
Aug 12, 1 PM $0.0865
-2.05%
$680.68 million $8.86 million
Aug 12, 12 PM $0.0883
+0.18%
$694.64 million $7.94 million
Aug 12, 11 AM $0.0881
-0.08%
$693.38 million $7.89 million
Aug 12, 10 AM $0.0882
+0.14%
$693.93 million $7.82 million
Aug 12, 9 AM $0.088
-0.26%
$692.93 million $7.72 million
Aug 12, 8 AM $0.0883
-1.23%
$694.74 million $8.22 million
Aug 12, 7 AM $0.0894
+0.45%
$703.4 million $8.81 million
Aug 12, 6 AM $0.089
-0.41%
$700.26 million $8.71 million
Aug 12, 5 AM $0.0893
+0.53%
$703.13 million $8.66 million
Aug 12, 4 AM $0.0889
+0.73%
$699.42 million $8.63 million
Aug 12, 3 AM $0.0882
-0.35%
$694.36 million $8.52 million
Aug 12, 2 AM $0.0885
+0.06%
$696.83 million $8.5 million
Aug 12, 1 AM $0.0885
+0.24%
$696.4 million $8.42 million
Aug 12, 12 AM $0.0883
+0.15%
$694.75 million $8.35 million
Aug 11, 11 PM $0.0881
-0.12%
$693.74 million $8.29 million
Aug 11, 10 PM $0.0883
+0.10%
$694.59 million $8.24 million
Aug 11, 9 PM $0.0882
-0.40%
$693.91 million $8.19 million
Aug 11, 8 PM $0.0885
-0.06%
$696.72 million $8.14 million
Aug 11, 7 PM $0.0886
+1.33%
$697.17 million $8.08 million
Aug 11, 6 PM $0.0874
+0.30%
$688 million $7.99 million
Aug 11, 5 PM $0.0872
-0.80%
$685.91 million $8.01 million
Aug 11, 4 PM $0.0879
+0.98%
$691.41 million $7.97 million
Aug 11, 3 PM $0.087
+0.10%
$684.7 million $7.85 million
Aug 11, 2 PM $0.0869
-0.99%
$684.01 million $7.78 million
Aug 11, 1 PM $0.0878
-0.16%
$690.88 million $7.55 million
Aug 11, 12 PM $0.0879
+0.02%
$691.95 million $7.57 million
Aug 11, 11 AM $0.0879
+0.56%
$691.82 million $7.53 million
Aug 11, 10 AM $0.0874
+0.80%
$688 million $7.45 million
Aug 11, 9 AM $0.0867
-1.49%
$682.53 million $7.45 million
Aug 11, 8 AM $0.088
-3.66%
$692.85 million $6.84 million
Aug 11, 7 AM $0.0914
+0.00%
$719.21 million $5.79 million
Aug 11, 6 AM $0.0914
-0.01%
$719.17 million $5.82 million
Aug 11, 5 AM $0.0914
+0.00%
$719.21 million $5.87 million
Aug 11, 4 AM $0.0914
-0.01%
$719.22 million $5.89 million
Aug 11, 3 AM $0.0914
-0.09%
$719.26 million $5.97 million
Aug 11, 2 AM $0.0915
-0.21%
$719.9 million $5.98 million
Aug 11, 1 AM $0.0917
-0.05%
$721.43 million $6.03 million
Aug 11, 12 AM $0.0917
-0.10%
$721.76 million $6.16 million
Aug 10, 11 PM $0.0918
+0.08%
$722.46 million $6.2 million
Aug 10, 10 PM $0.0917
+0.08%
$721.91 million $6.24 million
Aug 10, 9 PM $0.0917
-0.01%
$721.37 million $6.29 million
Aug 10, 8 PM $0.0917
+0.09%
$721.43 million $6.33 million