BELDEX Historical Data

BDX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0836
+0.15%
$ 636.16 million $ 11.64 million
Mar 26, 5 AM $ 0.0835
+0.05%
$ 635.26 million $ 11.76 million
Mar 26, 4 AM $ 0.0835
+0.00%
$ 634.91 million $ 11.88 million
Mar 26, 3 AM $ 0.0835
+0.63%
$ 634.9 million $ 11.86 million
Mar 26, 2 AM $ 0.0829
+0.38%
$ 630.92 million $ 11.79 million
Mar 26, 1 AM $ 0.0826
+0.31%
$ 628.51 million $ 11.76 million
Mar 26, 12 AM $ 0.0824
-0.26%
$ 626.58 million $ 11.72 million
Mar 25, 11 PM $ 0.0826
-0.03%
$ 628.22 million $ 11.73 million
Mar 25, 10 PM $ 0.0826
-0.08%
$ 628.51 million $ 11.73 million
Mar 25, 9 PM $ 0.0827
+0.61%
$ 629 million $ 11.7 million
Mar 25, 8 PM $ 0.0821
-1.00%
$ 624.66 million $ 11.65 million
Mar 25, 7 PM $ 0.0829
-0.27%
$ 630.94 million $ 11.45 million
Mar 25, 6 PM $ 0.0832
-0.35%
$ 632.64 million $ 11.34 million
Mar 25, 5 PM $ 0.0835
-0.27%
$ 634.78 million $ 11.41 million
Mar 25, 4 PM $ 0.0837
-0.63%
$ 636.55 million $ 11.47 million
Mar 25, 3 PM $ 0.0842
+0.04%
$ 640.57 million $ 11.4 million
Mar 25, 2 PM $ 0.0842
+0.10%
$ 640.29 million $ 11.55 million
Mar 25, 1 PM $ 0.0841
-0.03%
$ 639.74 million $ 11.63 million
Mar 25, 12 PM $ 0.0841
+0.34%
$ 639.93 million $ 11.61 million
Mar 25, 11 AM $ 0.0839
+0.01%
$ 638.27 million $ 11.52 million
Mar 25, 10 AM $ 0.0839
+0.00%
$ 638.21 million $ 11.44 million
Mar 25, 9 AM $ 0.0839
+0.01%
$ 638.2 million $ 11.18 million
Mar 25, 8 AM $ 0.0839
-0.31%
$ 638.12 million $ 10.96 million
Mar 25, 7 AM $ 0.0841
+0.57%
$ 640.08 million $ 11.01 million
Mar 25, 6 AM $ 0.0837
-0.01%
$ 636.46 million $ 10.9 million
Mar 25, 5 AM $ 0.0837
+0.66%
$ 636.48 million $ 10.78 million
Mar 25, 4 AM $ 0.0831
+0.36%
$ 632.3 million $ 10.67 million
Mar 25, 3 AM $ 0.0828
+0.16%
$ 630.05 million $ 10.44 million
Mar 25, 2 AM $ 0.0827
-0.19%
$ 629.06 million $ 10.2 million
Mar 25, 1 AM $ 0.0829
-0.80%
$ 630.24 million $ 9.97 million
Mar 25, 12 AM $ 0.0835
+0.19%
$ 635.34 million $ 9.78 million
Mar 24, 11 PM $ 0.0834
+0.57%
$ 634.16 million $ 9.52 million
Mar 24, 10 PM $ 0.0829
-0.27%
$ 630.58 million $ 9.23 million
Mar 24, 9 PM $ 0.0831
-0.34%
$ 632.2 million $ 9.09 million
Mar 24, 8 PM $ 0.0834
-0.08%
$ 634.32 million $ 8.99 million
Mar 24, 7 PM $ 0.0835
+0.23%
$ 634.83 million $ 8.77 million
Mar 24, 6 PM $ 0.0833
+1.19%
$ 633.46 million $ 8.71 million
Mar 24, 5 PM $ 0.0823
+0.67%
$ 625.86 million $ 8.24 million
Mar 24, 4 PM $ 0.0817
-0.15%
$ 621.7 million $ 8.1 million
Mar 24, 3 PM $ 0.0819
+0.02%
$ 622.75 million $ 7.85 million
Mar 24, 2 PM $ 0.0818
+0.83%
$ 622.56 million $ 7.47 million
Mar 24, 1 PM $ 0.0812
+0.07%
$ 617.46 million $ 7.16 million
Mar 24, 12 PM $ 0.0811
+0.23%
$ 617.02 million $ 6.91 million
Mar 24, 11 AM $ 0.0809
-0.03%
$ 615.63 million $ 6.91 million
Mar 24, 10 AM $ 0.081
-0.24%
$ 615.82 million $ 6.11 million
Mar 24, 9 AM $ 0.0812
+0.27%
$ 617.31 million $ 6.03 million
Mar 24, 8 AM $ 0.0809
+0.35%
$ 615.66 million $ 5.99 million
Mar 24, 7 AM $ 0.0806
-0.12%
$ 613.45 million $ 5.85 million
Mar 24, 6 AM $ 0.0807
+0.00%
$ 614.2 million $ 5.75 million
Mar 24, 5 AM $ 0.0808
+0.35%
$ 614.22 million $ 5.67 million