BELDEX Historical Data

BDX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0924
+0.60%
$ 715.34 million $ 10.14 million
Jun 26, 4 AM $ 0.0924
+0.04%
$ 715.19 million $ 10.14 million
Jun 26, 3 AM $ 0.0924
+0.76%
$ 714.91 million $ 10.17 million
Jun 26, 2 AM $ 0.0917
-0.02%
$ 709.5 million $ 10.1 million
Jun 26, 1 AM $ 0.0917
+2.52%
$ 709.65 million $ 10.16 million
Jun 26, 12 AM $ 0.0894
+0.14%
$ 692.2 million $ 10.15 million
Jun 25, 11 PM $ 0.0893
-0.15%
$ 691.23 million $ 10.27 million
Jun 25, 10 PM $ 0.0895
-0.20%
$ 692.24 million $ 10.34 million
Jun 25, 9 PM $ 0.0896
+0.49%
$ 693.59 million $ 10.4 million
Jun 25, 8 PM $ 0.0892
+0.32%
$ 690.19 million $ 10.38 million
Jun 25, 7 PM $ 0.0889
-0.03%
$ 688.02 million $ 10.44 million
Jun 25, 6 PM $ 0.0889
-0.30%
$ 688.24 million $ 10.56 million
Jun 25, 5 PM $ 0.0892
+1.74%
$ 690.29 million $ 10.56 million
Jun 25, 4 PM $ 0.0877
+0.84%
$ 678.48 million $ 10.58 million
Jun 25, 3 PM $ 0.0869
+0.49%
$ 672.84 million $ 10.64 million
Jun 25, 2 PM $ 0.0865
-1.10%
$ 669.6 million $ 10.54 million
Jun 25, 1 PM $ 0.0875
+0.69%
$ 677.11 million $ 10.43 million
Jun 25, 12 PM $ 0.0869
+0.52%
$ 672.63 million $ 10.44 million
Jun 25, 11 AM $ 0.0865
+0.23%
$ 669.17 million $ 10.21 million
Jun 25, 10 AM $ 0.0863
-0.75%
$ 667.6 million $ 10.28 million
Jun 25, 9 AM $ 0.0869
+1.49%
$ 672.64 million $ 10.23 million
Jun 25, 8 AM $ 0.0856
+0.39%
$ 662.78 million $ 10.06 million
Jun 25, 7 AM $ 0.0853
+0.12%
$ 660.18 million $ 9.99 million
Jun 25, 6 AM $ 0.0852
+0.45%
$ 659.39 million $ 9.88 million
Jun 25, 5 AM $ 0.0848
+0.59%
$ 656.45 million $ 9.81 million
Jun 25, 4 AM $ 0.0843
+1.07%
$ 652.59 million $ 9.89 million
Jun 25, 3 AM $ 0.0834
+0.20%
$ 645.68 million $ 9.97 million
Jun 25, 2 AM $ 0.0833
+1.39%
$ 644.41 million $ 10.03 million
Jun 25, 1 AM $ 0.0821
+0.17%
$ 635.64 million $ 10.17 million
Jun 25, 12 AM $ 0.082
-0.24%
$ 634.57 million $ 10.23 million
Jun 24, 11 PM $ 0.0822
-0.25%
$ 636.07 million $ 10.11 million
Jun 24, 10 PM $ 0.0824
+0.06%
$ 637.62 million $ 10.02 million
Jun 24, 9 PM $ 0.0823
-0.01%
$ 637.21 million $ 10.06 million
Jun 24, 8 PM $ 0.0824
+0.46%
$ 637.27 million $ 10.03 million
Jun 24, 7 PM $ 0.082
+0.21%
$ 634.36 million $ 10 million
Jun 24, 6 PM $ 0.0818
-1.21%
$ 633.02 million $ 9.96 million
Jun 24, 5 PM $ 0.0828
+1.10%
$ 640.79 million $ 9.91 million
Jun 24, 4 PM $ 0.0819
-0.69%
$ 633.81 million $ 9.94 million
Jun 24, 3 PM $ 0.0825
-0.48%
$ 638.18 million $ 9.84 million
Jun 24, 2 PM $ 0.0829
+0.00%
$ 641.27 million $ 9.97 million
Jun 24, 1 PM $ 0.0829
-0.43%
$ 641.25 million $ 10.09 million
Jun 24, 12 PM $ 0.0832
-0.14%
$ 644.03 million $ 10.26 million
Jun 24, 11 AM $ 0.0833
+0.30%
$ 644.93 million $ 10.36 million
Jun 24, 10 AM $ 0.0831
+0.27%
$ 642.97 million $ 10.26 million
Jun 24, 9 AM $ 0.0829
+0.12%
$ 641.23 million $ 10.33 million
Jun 24, 8 AM $ 0.0828
+0.93%
$ 640.46 million $ 10.32 million
Jun 24, 7 AM $ 0.082
-0.35%
$ 634.58 million $ 10.23 million
Jun 24, 6 AM $ 0.0823
-0.44%
$ 636.83 million $ 10.24 million
Jun 24, 5 AM $ 0.0827
-0.05%
$ 639.65 million $ 10.3 million
Jun 24, 4 AM $ 0.0827
+0.80%
$ 639.86 million $ 10.29 million