BELDEX Historical Data

BDX Page 11
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0799
+0.01%
$ 617.96 million $ 11.09 million
4:31 PM $ 0.0798
+0.02%
$ 617.96 million $ 11.09 million
4:30 PM $ 0.0798
-0.03%
$ 617.96 million $ 11.09 million
4:29 PM $ 0.0799
-0.04%
$ 617.89 million $ 11.09 million
4:28 PM $ 0.0799
-0.01%
$ 617.89 million $ 11.08 million
4:27 PM $ 0.0799
+0.00%
$ 617.89 million $ 11.08 million
4:26 PM $ 0.0799
+0.02%
$ 617.89 million $ 11.08 million
4:25 PM $ 0.0799
-0.02%
$ 617.89 million $ 11.09 million
4:24 PM $ 0.0799
+0.02%
$ 618.19 million $ 11.08 million
4:23 PM $ 0.0799
+0.03%
$ 618.19 million $ 11.08 million
4:22 PM $ 0.0799
-0.04%
$ 618.19 million $ 11.08 million
4:21 PM $ 0.0799
-0.01%
$ 618.19 million $ 11.08 million
4:20 PM $ 0.0799
+0.01%
$ 618.19 million $ 11.07 million
4:19 PM $ 0.0799
-0.02%
$ 618.12 million $ 11.07 million
4:18 PM $ 0.0799
-0.03%
$ 618.12 million $ 11.07 million
4:17 PM $ 0.0799
-0.01%
$ 618.12 million $ 11.07 million
4:16 PM $ 0.0799
+0.00%
$ 618.12 million $ 11.07 million
4:15 PM $ 0.0799
-0.01%
$ 618.12 million $ 11.07 million
4:14 PM $ 0.08
+0.00%
$ 618.69 million $ 11.07 million
4:13 PM $ 0.08
+0.01%
$ 618.69 million $ 11.07 million
4:12 PM $ 0.08
+0.01%
$ 618.69 million $ 11.07 million
4:11 PM $ 0.08
-0.01%
$ 618.69 million $ 11.07 million
4:10 PM $ 0.08
+0.01%
$ 618.69 million $ 11.08 million
4:09 PM $ 0.08
+0.11%
$ 618.66 million $ 11.08 million
4:08 PM $ 0.0799
-0.02%
$ 618.66 million $ 11.08 million
4:07 PM $ 0.0799
+0.07%
$ 618.66 million $ 11.08 million
4:06 PM $ 0.0798
-0.08%
$ 618.66 million $ 11.08 million
4:05 PM $ 0.0799
-0.01%
$ 618.66 million $ 11.09 million
4:04 PM $ 0.0799
+0.06%
$ 618.3 million $ 11.1 million
4:03 PM $ 0.0799
-0.01%
$ 618.3 million $ 11.11 million
4:02 PM $ 0.0799
+0.04%
$ 618.3 million $ 11.11 million
4:01 PM $ 0.0798
-0.05%
$ 618.3 million $ 11.12 million
4:00 PM $ 0.0799
+0.02%
$ 618.3 million $ 11.13 million
3:59 PM $ 0.0799
+0.01%
$ 617.94 million $ 11.13 million
3:58 PM $ 0.0798
+0.00%
$ 617.94 million $ 11.13 million
3:57 PM $ 0.0798
-0.01%
$ 617.94 million $ 11.13 million
3:56 PM $ 0.0799
+0.01%
$ 617.94 million $ 11.14 million
3:55 PM $ 0.0798
+0.05%
$ 617.94 million $ 11.15 million
3:54 PM $ 0.0798
-0.03%
$ 617.52 million $ 11.16 million
3:53 PM $ 0.0798
-0.05%
$ 617.52 million $ 11.17 million
3:52 PM $ 0.0799
-0.04%
$ 617.52 million $ 11.18 million
3:51 PM $ 0.0799
+0.07%
$ 617.52 million $ 11.18 million
3:50 PM $ 0.0799
-0.01%
$ 617.52 million $ 11.17 million
3:49 PM $ 0.0799
-0.06%
$ 618.02 million $ 11.17 million
3:48 PM $ 0.0799
-0.01%
$ 618.02 million $ 11.17 million
3:47 PM $ 0.0799
-0.01%
$ 618.02 million $ 11.15 million
3:46 PM $ 0.0799
+0.00%
$ 618.02 million $ 11.14 million
3:45 PM $ 0.0799
+0.05%
$ 618.02 million $ 11.14 million
3:44 PM $ 0.0799
-0.03%
$ 618.22 million $ 11.13 million
3:43 PM $ 0.0799
+0.00%
$ 618.22 million $ 11.12 million