Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELDEX Historical Data

BDX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:37 AM $0.0755
+0.01%
$591.49 million $9.34 million
4:36 AM $0.0755
+0.05%
$591.49 million $9.35 million
4:35 AM $0.0754
-0.07%
$591.49 million $9.35 million
4:34 AM $0.0755
-0.06%
$594.33 million $9.34 million
4:33 AM $0.0755
-0.39%
$594.33 million $9.35 million
4:32 AM $0.0758
-0.16%
$594.33 million $9.34 million
4:31 AM $0.076
-0.01%
$594.33 million $9.35 million
4:30 AM $0.076
-0.28%
$594.33 million $9.35 million
4:29 AM $0.0762
-0.16%
$599.85 million $9.34 million
4:28 AM $0.0763
-1.26%
$599.85 million $9.34 million
4:27 AM $0.0773
+0.04%
$599.85 million $9.34 million
4:26 AM $0.0773
-0.48%
$599.85 million $9.34 million
4:25 AM $0.0776
-0.24%
$599.85 million $9.34 million
4:24 AM $0.0778
-0.69%
$612.61 million $9.34 million
4:23 AM $0.0784
-1.05%
$612.61 million $9.34 million
4:22 AM $0.0792
+0.02%
$612.61 million $9.33 million
4:21 AM $0.0792
+0.03%
$612.61 million $9.33 million
4:20 AM $0.0792
-0.02%
$612.61 million $9.33 million
4:19 AM $0.0792
-0.06%
$623.37 million $9.33 million
4:18 AM $0.0792
-0.77%
$623.37 million $9.32 million
4:17 AM $0.0799
+0.00%
$623.37 million $9.32 million
4:16 AM $0.0799
+0.02%
$623.37 million $9.32 million
4:15 AM $0.0798
-0.01%
$623.37 million $9.32 million
4:14 AM $0.0798
-0.01%
$628.48 million $9.32 million
4:13 AM $0.0799
-0.05%
$628.48 million $9.32 million
4:12 AM $0.0799
-0.02%
$628.48 million $9.32 million
4:11 AM $0.0799
-0.01%
$628.48 million $9.32 million
4:10 AM $0.0799
-0.01%
$628.48 million $9.32 million
4:09 AM $0.0799
-0.05%
$629.21 million $9.31 million
4:08 AM $0.08
-0.03%
$629.21 million $9.32 million
4:07 AM $0.08
-0.02%
$629.21 million $9.32 million
4:06 AM $0.08
+0.00%
$629.21 million $9.32 million
4:05 AM $0.08
-0.01%
$629.21 million $9.32 million
4:04 AM $0.08
-0.01%
$629.82 million $9.32 million
4:03 AM $0.08
+0.01%
$629.82 million $9.33 million
4:02 AM $0.08
-0.02%
$629.82 million $9.32 million
4:01 AM $0.08
-0.03%
$629.82 million $9.32 million
4:00 AM $0.08
+0.00%
$629.82 million $9.32 million
3:59 AM $0.08
+0.09%
$630.09 million $9.31 million
3:58 AM $0.08
-0.33%
$630.09 million $9.31 million
3:57 AM $0.0802
-0.02%
$630.09 million $9.31 million
3:56 AM $0.0803
-0.17%
$630.09 million $9.31 million
3:55 AM $0.0804
+0.00%
$630.09 million $9.3 million
3:54 AM $0.0804
-0.02%
$632.76 million $9.3 million
3:53 AM $0.0804
+0.12%
$632.76 million $9.29 million
3:52 AM $0.0803
-0.09%
$632.76 million $9.29 million
3:51 AM $0.0804
+0.00%
$632.76 million $9.29 million
3:50 AM $0.0804
+0.03%
$632.76 million $9.28 million
3:49 AM $0.0804
-0.05%
$632.54 million $9.28 million
3:48 AM $0.0803
-0.06%
$632.54 million $9.28 million