BELDEX Historical Data

BDX Page 11
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0885
-0.05%
$ 696.76 million $ 11.86 million
5:38 PM $ 0.0886
-0.15%
$ 696.76 million $ 11.87 million
5:37 PM $ 0.0888
-0.03%
$ 696.76 million $ 11.87 million
5:36 PM $ 0.0888
+0.04%
$ 696.76 million $ 11.87 million
5:35 PM $ 0.0887
+0.04%
$ 696.76 million $ 11.87 million
5:34 PM $ 0.0887
+0.11%
$ 698.1 million $ 11.87 million
5:33 PM $ 0.0886
-0.03%
$ 698.1 million $ 11.87 million
5:32 PM $ 0.0886
+0.07%
$ 698.1 million $ 11.87 million
5:31 PM $ 0.0886
+0.00%
$ 698.1 million $ 11.86 million
5:30 PM $ 0.0886
+0.00%
$ 698.1 million $ 11.86 million
5:29 PM $ 0.0886
-0.03%
$ 697.09 million $ 11.86 million
5:28 PM $ 0.0886
+0.01%
$ 697.09 million $ 11.86 million
5:27 PM $ 0.0886
+0.32%
$ 697.09 million $ 11.87 million
5:26 PM $ 0.0883
+0.07%
$ 697.09 million $ 11.86 million
5:25 PM $ 0.0882
+0.19%
$ 697.09 million $ 11.86 million
5:24 PM $ 0.088
-0.03%
$ 692.82 million $ 11.87 million
5:23 PM $ 0.0881
+0.01%
$ 692.82 million $ 11.87 million
5:22 PM $ 0.0881
+0.35%
$ 692.82 million $ 11.87 million
5:21 PM $ 0.0878
+0.02%
$ 692.82 million $ 11.87 million
5:20 PM $ 0.0877
+0.01%
$ 692.82 million $ 11.87 million
5:19 PM $ 0.0877
+0.01%
$ 690.36 million $ 11.87 million
5:18 PM $ 0.0877
+0.00%
$ 690.36 million $ 11.88 million
5:17 PM $ 0.0877
-0.05%
$ 690.36 million $ 11.88 million
5:16 PM $ 0.0878
+0.05%
$ 690.36 million $ 11.89 million
5:15 PM $ 0.0877
+0.01%
$ 690.36 million $ 11.89 million
5:14 PM $ 0.0877
-0.02%
$ 690.21 million $ 11.89 million
5:13 PM $ 0.0877
+0.02%
$ 690.21 million $ 11.89 million
5:12 PM $ 0.0877
-0.04%
$ 690.21 million $ 11.89 million
5:11 PM $ 0.0877
+0.05%
$ 690.21 million $ 11.89 million
5:10 PM $ 0.0877
-0.13%
$ 690.21 million $ 11.89 million
5:09 PM $ 0.0878
+0.13%
$ 691.1 million $ 11.89 million
5:08 PM $ 0.0877
+0.00%
$ 691.1 million $ 11.9 million
5:07 PM $ 0.0877
-0.01%
$ 691.1 million $ 11.9 million
5:06 PM $ 0.0877
-0.04%
$ 691.1 million $ 11.91 million
5:05 PM $ 0.0877
+0.00%
$ 691.1 million $ 11.91 million
5:04 PM $ 0.0877
+0.02%
$ 690.53 million $ 11.92 million
5:03 PM $ 0.0877
-0.01%
$ 690.53 million $ 11.92 million
5:02 PM $ 0.0877
-0.08%
$ 690.53 million $ 11.93 million
5:01 PM $ 0.0878
+0.03%
$ 690.53 million $ 11.94 million
5:00 PM $ 0.0878
-0.03%
$ 690.53 million $ 11.94 million
4:59 PM $ 0.0878
-0.01%
$ 691.04 million $ 11.95 million
4:58 PM $ 0.0878
-0.03%
$ 691.04 million $ 11.95 million
4:57 PM $ 0.0878
-0.09%
$ 691.04 million $ 11.95 million
4:56 PM $ 0.0879
-0.01%
$ 691.04 million $ 11.94 million
4:55 PM $ 0.0879
+0.05%
$ 691.04 million $ 11.94 million
4:54 PM $ 0.0879
-0.10%
$ 691.69 million $ 11.94 million
4:53 PM $ 0.088
-0.10%
$ 691.69 million $ 11.94 million
4:52 PM $ 0.0881
-0.14%
$ 691.69 million $ 11.95 million
4:51 PM $ 0.0882
-0.05%
$ 691.69 million $ 11.96 million
4:50 PM $ 0.0883
-0.05%
$ 691.69 million $ 11.96 million