BELDEX Historical Data

BDX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0797
-0.23%
$ 551.25 million $ 8.22 million
Jan 12, 2025 $ 0.0799
+0.37%
$ 552.49 million $ 8.1 million
Jan 11, 2025 $ 0.0796
-0.11%
$ 550.56 million $ 8.37 million
Jan 10, 2025 $ 0.0797
+0.05%
$ 551.28 million $ 8.68 million
Jan 9, 2025 $ 0.0797
-0.92%
$ 550.93 million $ 7.74 million
Jan 8, 2025 $ 0.0805
-0.13%
$ 556.11 million $ 8.95 million
Jan 7, 2025 $ 0.0806
+0.44%
$ 556.87 million $ 8.52 million
Jan 6, 2025 $ 0.0802
+1.41%
$ 554.57 million $ 8.85 million
Jan 5, 2025 $ 0.0791
-0.39%
$ 546.97 million $ 8.08 million
Jan 4, 2025 $ 0.0794
+0.31%
$ 549.16 million $ 7.84 million
Jan 3, 2025 $ 0.0792
-1.23%
$ 547.41 million $ 7.99 million
Jan 2, 2025 $ 0.0802
+0.61%
$ 554.19 million $ 7.04 million
Jan 1, 2025 $ 0.0797
+1.82%
$ 550.83 million $ 5.86 million
Dec 31, 2024 $ 0.0783
-1.64%
$ 541 million $ 9.12 million
Dec 30, 2024 $ 0.0796
+0.85%
$ 549.97 million $ 9.38 million
Dec 29, 2024 $ 0.0789
-0.19%
$ 545.19 million $ 7.68 million
Dec 28, 2024 $ 0.079
+0.01%
$ 546.17 million $ 7.71 million
Dec 27, 2024 $ 0.079
+0.09%
$ 546.24 million $ 8.47 million
Dec 26, 2024 $ 0.079
+0.21%
$ 545.77 million $ 8.95 million
Dec 25, 2024 $ 0.0788
+0.05%
$ 544.63 million $ 8.97 million
Dec 24, 2024 $ 0.0787
+0.08%
$ 544.23 million $ 8.82 million
Dec 23, 2024 $ 0.0787
+1.90%
$ 543.88 million $ 6.94 million
Dec 22, 2024 $ 0.0772
-1.04%
$ 533.8 million $ 5.02 million
Dec 21, 2024 $ 0.0781
-0.44%
$ 539.49 million $ 8.29 million
Dec 20, 2024 $ 0.0784
+1.07%
$ 541.63 million $ 8.18 million
Dec 19, 2024 $ 0.0777
+0.12%
$ 537.08 million $ 8.65 million
Dec 18, 2024 $ 0.0776
-1.71%
$ 536.59 million $ 8.47 million
Dec 17, 2024 $ 0.079
+0.39%
$ 545.9 million $ 8.76 million
Dec 16, 2024 $ 0.0787
-0.08%
$ 543.72 million $ 9.42 million
Dec 15, 2024 $ 0.0787
+0.11%
$ 544.23 million $ 8.47 million
Dec 14, 2024 $ 0.0787
-0.32%
$ 543.67 million $ 8.69 million
Dec 13, 2024 $ 0.0789
+0.56%
$ 545.45 million $ 8.8 million
Dec 12, 2024 $ 0.0785
+0.40%
$ 542.49 million $ 9.05 million
Dec 11, 2024 $ 0.0782
+6.09%
$ 540.3 million $ 9.48 million
Dec 10, 2024 $ 0.0737
-4.69%
$ 509.73 million $ 7.88 million
Dec 9, 2024 $ 0.0773
-2.25%
$ 534.58 million $ 8.16 million
Dec 8, 2024 $ 0.0791
+0.34%
$ 547 million $ 6.71 million
Dec 7, 2024 $ 0.0789
+0.77%
$ 545.26 million $ 6.62 million
Dec 6, 2024 $ 0.0783
-0.45%
$ 541.09 million $ 6.88 million
Dec 5, 2024 $ 0.0786
-0.69%
$ 543.31 million $ 7.98 million
Dec 4, 2024 $ 0.0792
+0.04%
$ 547.09 million $ 9.03 million
Dec 3, 2024 $ 0.0791
-1.05%
$ 546.86 million $ 10.36 million
Dec 2, 2024 $ 0.08
+1.37%
$ 552.73 million $ 10.78 million
Dec 1, 2024 $ 0.0789
-0.70%
$ 545.41 million $ 12.35 million
Nov 30, 2024 $ 0.0794
-1.79%
$ 549.11 million $ 11.53 million
Nov 29, 2024 $ 0.0809
+1.26%
$ 559.12 million $ 12.53 million
Nov 28, 2024 $ 0.0799
+1.27%
$ 552.36 million $ 12.66 million
Nov 27, 2024 $ 0.0788
-0.50%
$ 544.97 million $ 12.74 million
Nov 26, 2024 $ 0.0792
+0.97%
$ 547.65 million $ 11.32 million
Nov 25, 2024 $ 0.0785
+0.57%
$ 542.31 million $ 9.42 million