BELDEX Historical Data

BDX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.0917
+0.09%
$721.43 million $6.33 million
Aug 10, 7 PM $0.0916
+0.07%
$720.75 million $6.37 million
Aug 10, 6 PM $0.0915
+0.03%
$720.22 million $6.38 million
Aug 10, 5 PM $0.0915
-0.21%
$720.01 million $6.36 million
Aug 10, 4 PM $0.0917
-0.79%
$721.52 million $6.4 million
Aug 10, 3 PM $0.0924
+1.03%
$727.24 million $6.43 million
Aug 10, 2 PM $0.0915
-0.64%
$719.79 million $6.49 million
Aug 10, 1 PM $0.0921
+1.29%
$724.45 million $6.52 million
Aug 10, 12 PM $0.0909
-0.14%
$715.24 million $6.52 million
Aug 10, 11 AM $0.091
-0.27%
$716.28 million $6.58 million
Aug 10, 10 AM $0.0913
+0.26%
$718.24 million $6.65 million
Aug 10, 9 AM $0.091
-0.54%
$716.41 million $6.69 million
Aug 10, 8 AM $0.0915
-0.06%
$720.35 million $6.69 million
Aug 10, 7 AM $0.0916
-0.29%
$720.79 million $6.67 million
Aug 10, 6 AM $0.0919
-0.04%
$722.91 million $6.67 million
Aug 10, 5 AM $0.0919
-0.10%
$723.17 million $6.65 million
Aug 10, 4 AM $0.092
-0.13%
$723.89 million $6.67 million
Aug 10, 3 AM $0.0921
-0.18%
$724.86 million $6.68 million
Aug 10, 2 AM $0.0923
-0.25%
$726.19 million $6.7 million
Aug 10, 1 AM $0.0925
+0.99%
$728.01 million $6.74 million
Aug 10, 12 AM $0.0916
+0.15%
$720.87 million $6.7 million
Aug 9, 11 PM $0.0915
+0.08%
$719.81 million $6.7 million
Aug 9, 10 PM $0.0914
-0.30%
$719.23 million $6.7 million
Aug 9, 9 PM $0.0917
+0.20%
$721.41 million $6.72 million
Aug 9, 8 PM $0.0915
+0.03%
$719.97 million $6.72 million
Aug 9, 7 PM $0.0915
+0.64%
$719.75 million $6.72 million
Aug 9, 6 PM $0.0909
+0.08%
$715.22 million $6.71 million
Aug 9, 5 PM $0.0908
-0.60%
$714.67 million $6.73 million
Aug 9, 4 PM $0.0914
-0.35%
$718.97 million $6.77 million
Aug 9, 3 PM $0.0917
-0.24%
$721.49 million $6.83 million
Aug 9, 2 PM $0.0919
+0.03%
$723.25 million $6.82 million
Aug 9, 1 PM $0.0919
+0.10%
$723.02 million $6.83 million
Aug 9, 12 PM $0.0918
-0.05%
$722.27 million $6.84 million
Aug 9, 11 AM $0.0918
+0.14%
$722.63 million $6.87 million
Aug 9, 10 AM $0.0917
-0.07%
$721.62 million $6.88 million
Aug 9, 9 AM $0.0918
-0.14%
$722.12 million $6.88 million
Aug 9, 8 AM $0.0919
-0.16%
$723.14 million $6.94 million
Aug 9, 7 AM $0.092
+0.04%
$724.32 million $6.97 million
Aug 9, 6 AM $0.092
-0.40%
$724.01 million $7.1 million
Aug 9, 5 AM $0.0924
+0.40%
$726.93 million $7.08 million
Aug 9, 4 AM $0.092
-0.26%
$724.05 million $7.05 million
Aug 9, 3 AM $0.0922
-0.04%
$725.97 million $7.06 million
Aug 9, 2 AM $0.0923
-0.65%
$726.23 million $7.08 million
Aug 9, 1 AM $0.0929
+0.94%
$731.01 million $7.12 million
Aug 9, 12 AM $0.092
-0.02%
$724.19 million $7.07 million
Aug 8, 11 PM $0.092
+0.06%
$724.3 million $7.13 million
Aug 8, 10 PM $0.092
-0.31%
$723.88 million $7.12 million
Aug 8, 9 PM $0.0923
+0.02%
$726.11 million $7.14 million
Aug 8, 8 PM $0.0922
-0.55%
$725.99 million $7.15 million
Aug 8, 7 PM $0.0928
-0.15%
$730 million $7.15 million