BELDEX Historical Data

BDX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0827
-0.05%
$ 639.65 million $ 10.3 million
Jun 24, 4 AM $ 0.0827
+0.80%
$ 639.86 million $ 10.29 million
Jun 24, 3 AM $ 0.082
+0.00%
$ 634.77 million $ 10.16 million
Jun 24, 2 AM $ 0.082
-0.28%
$ 634.8 million $ 10.05 million
Jun 24, 1 AM $ 0.0823
+0.71%
$ 636.68 million $ 9.85 million
Jun 24, 12 AM $ 0.0817
+0.16%
$ 632.24 million $ 9.71 million
Jun 23, 11 PM $ 0.0816
-0.09%
$ 631.21 million $ 9.72 million
Jun 23, 10 PM $ 0.0816
-0.23%
$ 631.79 million $ 9.64 million
Jun 23, 9 PM $ 0.0818
+0.18%
$ 633.26 million $ 9.68 million
Jun 23, 8 PM $ 0.0817
-0.23%
$ 632.2 million $ 9.63 million
Jun 23, 7 PM $ 0.0819
+0.11%
$ 633.64 million $ 9.61 million
Jun 23, 6 PM $ 0.0818
+0.09%
$ 632.96 million $ 9.48 million
Jun 23, 5 PM $ 0.0817
+0.74%
$ 632.39 million $ 9.48 million
Jun 23, 4 PM $ 0.0811
-1.26%
$ 627.77 million $ 9.43 million
Jun 23, 3 PM $ 0.0822
-0.48%
$ 635.81 million $ 9.39 million
Jun 23, 2 PM $ 0.0826
+0.51%
$ 638.87 million $ 9.32 million
Jun 23, 1 PM $ 0.0821
+0.11%
$ 635.63 million $ 9.16 million
Jun 23, 12 PM $ 0.082
+0.07%
$ 634.92 million $ 9.24 million
Jun 23, 11 AM $ 0.082
+0.37%
$ 634.45 million $ 9.13 million
Jun 23, 10 AM $ 0.0817
-0.43%
$ 632.08 million $ 8.96 million
Jun 23, 9 AM $ 0.082
-0.45%
$ 634.8 million $ 8.91 million
Jun 23, 8 AM $ 0.0824
-0.13%
$ 637.69 million $ 9.16 million
Jun 23, 7 AM $ 0.0825
+0.66%
$ 638.53 million $ 9.23 million
Jun 23, 6 AM $ 0.082
+0.37%
$ 634.34 million $ 9.4 million
Jun 23, 5 AM $ 0.0817
+0.49%
$ 631.97 million $ 9.33 million
Jun 23, 4 AM $ 0.0813
+0.10%
$ 628.89 million $ 9.15 million
Jun 23, 3 AM $ 0.0812
+0.44%
$ 628.28 million $ 9.19 million
Jun 23, 2 AM $ 0.0808
+0.15%
$ 625.53 million $ 9.08 million
Jun 23, 1 AM $ 0.0807
-0.37%
$ 624.57 million $ 9.08 million
Jun 23, 12 AM $ 0.081
+0.00%
$ 626.9 million $ 9.11 million
Jun 22, 11 PM $ 0.081
+0.39%
$ 626.89 million $ 9.11 million
Jun 22, 10 PM $ 0.0807
-0.04%
$ 624.49 million $ 9.38 million
Jun 22, 9 PM $ 0.0807
-0.35%
$ 624.73 million $ 9.19 million
Jun 22, 8 PM $ 0.081
-0.11%
$ 626.95 million $ 9.1 million
Jun 22, 7 PM $ 0.0811
+0.28%
$ 627.62 million $ 8.99 million
Jun 22, 6 PM $ 0.0809
-0.33%
$ 625.84 million $ 8.89 million
Jun 22, 5 PM $ 0.0811
+0.06%
$ 627.94 million $ 8.7 million
Jun 22, 4 PM $ 0.0811
-0.62%
$ 627.59 million $ 8.86 million
Jun 22, 3 PM $ 0.0816
-0.47%
$ 631.5 million $ 8.93 million
Jun 22, 2 PM $ 0.082
+0.43%
$ 634.5 million $ 8.89 million
Jun 22, 1 PM $ 0.0816
-0.19%
$ 631.79 million $ 8.86 million
Jun 22, 12 PM $ 0.0818
+0.40%
$ 632.99 million $ 8.78 million
Jun 22, 11 AM $ 0.0815
+0.33%
$ 630.47 million $ 9.02 million
Jun 22, 10 AM $ 0.0812
+0.26%
$ 628.37 million $ 9.01 million
Jun 22, 9 AM $ 0.081
+0.28%
$ 626.82 million $ 8.96 million
Jun 22, 8 AM $ 0.0808
+1.54%
$ 625.15 million $ 8.78 million
Jun 22, 7 AM $ 0.0796
-0.09%
$ 616.04 million $ 8.79 million
Jun 22, 6 AM $ 0.0797
-0.23%
$ 616.57 million $ 9.05 million
Jun 22, 5 AM $ 0.0799
+0.61%
$ 617.97 million $ 9.1 million
Jun 22, 4 AM $ 0.0794
-0.16%
$ 614.22 million $ 9.14 million