BELDEX Historical Data

BDX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0807
+0.00%
$ 614.2 million $ 5.75 million
Mar 24, 5 AM $ 0.0808
+0.35%
$ 614.22 million $ 5.67 million
Mar 24, 4 AM $ 0.0805
+0.04%
$ 611.98 million $ 5.53 million
Mar 24, 3 AM $ 0.0804
+0.56%
$ 611.73 million $ 5.57 million
Mar 24, 2 AM $ 0.08
+0.31%
$ 608.34 million $ 5.54 million
Mar 24, 1 AM $ 0.0797
-0.02%
$ 606.45 million $ 5.58 million
Mar 24, 12 AM $ 0.0797
+0.09%
$ 606.55 million $ 5.53 million
Mar 23, 11 PM $ 0.0797
+0.00%
$ 605.99 million $ 5.42 million
Mar 23, 10 PM $ 0.0797
+0.16%
$ 605.98 million $ 5.42 million
Mar 23, 9 PM $ 0.0795
+0.08%
$ 604.99 million $ 5.34 million
Mar 23, 8 PM $ 0.0795
+0.05%
$ 604.5 million $ 5.27 million
Mar 23, 7 PM $ 0.0794
-0.19%
$ 604.17 million $ 7.22 million
Mar 23, 6 PM $ 0.0796
-0.06%
$ 605.4 million $ 7.24 million
Mar 23, 5 PM $ 0.0796
+0.16%
$ 605.74 million $ 7.36 million
Mar 23, 4 PM $ 0.0795
+0.04%
$ 604.78 million $ 7.34 million
Mar 23, 3 PM $ 0.0795
-0.12%
$ 604.51 million $ 7.45 million
Mar 23, 2 PM $ 0.0796
-0.13%
$ 605.25 million $ 7.6 million
Mar 23, 1 PM $ 0.0797
+0.32%
$ 606.02 million $ 7.68 million
Mar 23, 12 PM $ 0.0794
-0.16%
$ 604.09 million $ 7.64 million
Mar 23, 11 AM $ 0.0795
-0.14%
$ 605.08 million $ 7.52 million
Mar 23, 10 AM $ 0.0797
-0.21%
$ 605.9 million $ 7.28 million
Mar 23, 9 AM $ 0.0798
-0.04%
$ 607.2 million $ 7.29 million
Mar 23, 8 AM $ 0.0799
-0.29%
$ 607.45 million $ 7.27 million
Mar 23, 7 AM $ 0.0801
+0.47%
$ 609.21 million $ 7.31 million
Mar 23, 6 AM $ 0.0797
-0.47%
$ 606.36 million $ 7.23 million
Mar 23, 5 AM $ 0.0801
+0.06%
$ 609.22 million $ 7.3 million
Mar 23, 4 AM $ 0.08
+0.21%
$ 608.85 million $ 7.27 million
Mar 23, 3 AM $ 0.0799
-0.06%
$ 607.56 million $ 7.31 million
Mar 23, 2 AM $ 0.0799
+0.22%
$ 607.86 million $ 7.43 million
Mar 23, 1 AM $ 0.0797
+0.09%
$ 606.54 million $ 7.45 million
Mar 23, 12 AM $ 0.0797
+0.06%
$ 605.97 million $ 7.46 million
Mar 22, 11 PM $ 0.0796
-0.30%
$ 605.61 million $ 7.59 million
Mar 22, 10 PM $ 0.0799
+0.08%
$ 607.43 million $ 7.77 million
Mar 22, 9 PM $ 0.0798
+0.06%
$ 606.94 million $ 7.82 million
Mar 22, 8 PM $ 0.0797
+0.04%
$ 606.55 million $ 7.98 million
Mar 22, 7 PM $ 0.0797
-0.03%
$ 606.32 million $ 8.12 million
Mar 22, 6 PM $ 0.0797
-0.01%
$ 606.49 million $ 8.15 million
Mar 22, 5 PM $ 0.0797
-0.06%
$ 606.53 million $ 8.26 million
Mar 22, 4 PM $ 0.0798
-0.27%
$ 606.91 million $ 8.24 million
Mar 22, 3 PM $ 0.08
+0.03%
$ 608.58 million $ 8.3 million
Mar 22, 2 PM $ 0.08
-0.01%
$ 608.37 million $ 8.41 million
Mar 22, 1 PM $ 0.08
+0.07%
$ 608.41 million $ 8.43 million
Mar 22, 12 PM $ 0.0799
+0.07%
$ 608.01 million $ 8.57 million
Mar 22, 11 AM $ 0.0799
-0.07%
$ 607.53 million $ 8.75 million
Mar 22, 10 AM $ 0.0799
-0.11%
$ 607.96 million $ 9.07 million
Mar 22, 9 AM $ 0.08
-0.23%
$ 608.62 million $ 9.08 million
Mar 22, 8 AM $ 0.0802
-0.18%
$ 610.03 million $ 9.23 million
Mar 22, 7 AM $ 0.0803
-0.04%
$ 611.09 million $ 9.16 million
Mar 22, 6 AM $ 0.0804
+0.09%
$ 611.38 million $ 9.42 million
Mar 22, 5 AM $ 0.0803
+0.09%
$ 610.82 million $ 9.62 million