BELDEX Historical Data

BDX Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.08
-0.24%
$ 618.68 million $ 10.7 million
May 8, 3 PM $ 0.0801
-0.09%
$ 620.16 million $ 10.75 million
May 8, 2 PM $ 0.0802
-0.04%
$ 620.71 million $ 10.76 million
May 8, 1 PM $ 0.0803
+0.18%
$ 620.98 million $ 10.98 million
May 8, 12 PM $ 0.0801
-0.05%
$ 619.85 million $ 11.1 million
May 8, 11 AM $ 0.0802
-0.20%
$ 620.2 million $ 11.17 million
May 8, 10 AM $ 0.0803
+0.51%
$ 621.44 million $ 11.16 million
May 8, 9 AM $ 0.0799
-0.03%
$ 618.28 million $ 11.09 million
May 8, 8 AM $ 0.0799
+0.03%
$ 618.49 million $ 11.18 million
May 8, 7 AM $ 0.0799
+0.47%
$ 618.32 million $ 10.95 million
May 8, 6 AM $ 0.0795
-0.06%
$ 615.44 million $ 10.89 million
May 8, 5 AM $ 0.0796
+0.07%
$ 615.83 million $ 10.64 million
May 8, 4 AM $ 0.0795
+0.09%
$ 615.4 million $ 10.92 million
May 8, 3 AM $ 0.0795
-0.05%
$ 614.82 million $ 10.94 million
May 8, 2 AM $ 0.0795
-0.10%
$ 615.13 million $ 10.94 million
May 8, 1 AM $ 0.0796
+0.09%
$ 615.73 million $ 10.9 million
May 8, 12 AM $ 0.0795
+0.01%
$ 615.16 million $ 10.92 million
May 7, 11 PM $ 0.0795
-0.10%
$ 615.09 million $ 10.92 million
May 7, 10 PM $ 0.0796
+0.01%
$ 615.75 million $ 10.95 million
May 7, 9 PM $ 0.0796
+0.02%
$ 615.68 million $ 11.04 million
May 7, 8 PM $ 0.0796
+0.04%
$ 615.56 million $ 11.05 million
May 7, 7 PM $ 0.0795
-0.03%
$ 615.34 million $ 10.99 million
May 7, 6 PM $ 0.0795
+0.05%
$ 615.54 million $ 10.91 million
May 7, 5 PM $ 0.0795
+0.12%
$ 615.31 million $ 10.92 million
May 7, 4 PM $ 0.0794
-0.03%
$ 614.5 million $ 10.84 million
May 7, 3 PM $ 0.0794
-0.01%
$ 614.72 million $ 10.96 million
May 7, 2 PM $ 0.0795
-0.04%
$ 614.8 million $ 10.73 million
May 7, 1 PM $ 0.0795
-0.29%
$ 615.02 million $ 10.69 million
May 7, 12 PM $ 0.0797
+0.04%
$ 616.83 million $ 10.71 million
May 7, 11 AM $ 0.0797
+0.10%
$ 616.56 million $ 10.71 million
May 7, 10 AM $ 0.0796
+0.07%
$ 615.94 million $ 10.5 million
May 7, 9 AM $ 0.0796
-0.17%
$ 615.6 million $ 10.48 million
May 7, 8 AM $ 0.0797
-0.24%
$ 616.73 million $ 10.44 million
May 7, 7 AM $ 0.0799
-0.03%
$ 618.17 million $ 11.24 million
May 7, 6 AM $ 0.0799
+0.37%
$ 618.33 million $ 11.2 million
May 7, 5 AM $ 0.0796
-0.23%
$ 616.08 million $ 11.27 million
May 7, 4 AM $ 0.0798
-0.02%
$ 617.54 million $ 11.29 million
May 7, 3 AM $ 0.0798
+0.00%
$ 617.65 million $ 11.29 million
May 7, 2 AM $ 0.0798
-0.01%
$ 617.62 million $ 11.3 million
May 7, 1 AM $ 0.0798
+0.16%
$ 617.68 million $ 11.36 million
May 7, 12 AM $ 0.0797
-0.19%
$ 616.72 million $ 11.34 million
May 6, 11 PM $ 0.0799
+0.06%
$ 617.88 million $ 11.35 million
May 6, 10 PM $ 0.0798
+0.05%
$ 617.51 million $ 11.3 million
May 6, 9 PM $ 0.0798
-0.13%
$ 617.15 million $ 11.26 million
May 6, 8 PM $ 0.0799
-0.01%
$ 617.94 million $ 11.23 million
May 6, 7 PM $ 0.0799
+0.01%
$ 618.02 million $ 11.24 million
May 6, 6 PM $ 0.0799
+0.11%
$ 618 million $ 11.21 million
May 6, 5 PM $ 0.0798
-0.02%
$ 617.33 million $ 11.11 million
May 6, 4 PM $ 0.0798
+0.00%
$ 617.46 million $ 10.91 million
May 6, 3 PM $ 0.0798
+0.00%
$ 617.44 million $ 10.88 million