BELDEX Historical Data

BDX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0803
+0.09%
$ 610.82 million $ 9.62 million
Mar 22, 4 AM $ 0.0802
-0.20%
$ 610.28 million $ 9.73 million
Mar 22, 3 AM $ 0.0804
-0.02%
$ 611.48 million $ 9.7 million
Mar 22, 2 AM $ 0.0804
+0.18%
$ 611.7 million $ 9.58 million
Mar 22, 1 AM $ 0.0803
+0.05%
$ 610.58 million $ 9.51 million
Mar 22, 12 AM $ 0.0802
+0.09%
$ 610.25 million $ 9.49 million
Mar 21, 11 PM $ 0.0802
-0.18%
$ 609.74 million $ 9.42 million
Mar 21, 10 PM $ 0.0803
-0.01%
$ 610.82 million $ 9.34 million
Mar 21, 9 PM $ 0.0803
-0.16%
$ 610.91 million $ 9.3 million
Mar 21, 8 PM $ 0.0804
-0.06%
$ 611.81 million $ 9.24 million
Mar 21, 7 PM $ 0.0805
+0.10%
$ 612.19 million $ 9.04 million
Mar 21, 6 PM $ 0.0804
+0.23%
$ 611.58 million $ 9.01 million
Mar 21, 5 PM $ 0.0802
+0.05%
$ 610.18 million $ 8.83 million
Mar 21, 4 PM $ 0.0802
-0.09%
$ 609.85 million $ 8.9 million
Mar 21, 3 PM $ 0.0802
+0.31%
$ 610.26 million $ 8.69 million
Mar 21, 2 PM $ 0.08
-0.14%
$ 608.36 million $ 8.64 million
Mar 21, 1 PM $ 0.0801
-0.18%
$ 609.22 million $ 8.76 million
Mar 21, 12 PM $ 0.0802
+0.26%
$ 610.29 million $ 8.66 million
Mar 21, 11 AM $ 0.08
-0.11%
$ 608.62 million $ 8.56 million
Mar 21, 10 AM $ 0.0801
-0.02%
$ 609.25 million $ 8.45 million
Mar 21, 9 AM $ 0.0801
-0.14%
$ 609.35 million $ 8.47 million
Mar 21, 8 AM $ 0.0802
-0.16%
$ 610.2 million $ 8.32 million
Mar 21, 7 AM $ 0.0803
+0.21%
$ 611.14 million $ 8.42 million
Mar 21, 6 AM $ 0.0802
+0.13%
$ 609.88 million $ 8.31 million
Mar 21, 5 AM $ 0.0801
-0.01%
$ 609.11 million $ 8.16 million
Mar 21, 4 AM $ 0.0801
-0.04%
$ 609.18 million $ 8.17 million
Mar 21, 3 AM $ 0.0801
-0.11%
$ 609.44 million $ 8.27 million
Mar 21, 2 AM $ 0.0802
-0.02%
$ 610.11 million $ 8.39 million
Mar 21, 1 AM $ 0.0804
-0.25%
$ 611.75 million $ 8.53 million
Mar 21, 12 AM $ 0.0806
+0.10%
$ 613.3 million $ 8.66 million
Mar 20, 11 PM $ 0.0805
+0.07%
$ 612.66 million $ 8.78 million
Mar 20, 10 PM $ 0.0805
+0.26%
$ 612.24 million $ 8.95 million
Mar 20, 9 PM $ 0.0803
+0.13%
$ 610.72 million $ 9.02 million
Mar 20, 8 PM $ 0.0802
-0.89%
$ 609.95 million $ 9.03 million
Mar 20, 7 PM $ 0.0809
+0.44%
$ 615.41 million $ 9.1 million
Mar 20, 6 PM $ 0.0806
+0.36%
$ 612.74 million $ 9.14 million
Mar 20, 5 PM $ 0.0803
-0.20%
$ 610.53 million $ 9.18 million
Mar 20, 4 PM $ 0.0804
-0.09%
$ 611.77 million $ 9.36 million
Mar 20, 3 PM $ 0.0805
+0.23%
$ 612.35 million $ 9.33 million
Mar 20, 2 PM $ 0.0803
+0.13%
$ 610.76 million $ 9.37 million
Mar 20, 1 PM $ 0.0802
-0.35%
$ 609.96 million $ 9.41 million
Mar 20, 12 PM $ 0.0805
+0.02%
$ 612.12 million $ 9.42 million
Mar 20, 11 AM $ 0.0805
-0.01%
$ 611.98 million $ 9.7 million
Mar 20, 10 AM $ 0.0805
+0.25%
$ 612.03 million $ 9.61 million
Mar 20, 9 AM $ 0.0803
+0.01%
$ 610.49 million $ 9.85 million
Mar 20, 8 AM $ 0.0803
+0.00%
$ 610.5 million $ 10.11 million
Mar 20, 7 AM $ 0.0803
-0.03%
$ 610.47 million $ 10.07 million
Mar 20, 6 AM $ 0.0803
-0.07%
$ 610.71 million $ 10.06 million
Mar 20, 5 AM $ 0.0803
-0.17%
$ 611.16 million $ 10.07 million
Mar 20, 4 AM $ 0.0805
-0.03%
$ 612.17 million $ 10.08 million