BELDEX Historical Data

BDX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0794
-0.16%
$ 614.22 million $ 9.14 million
Jun 22, 3 AM $ 0.0795
-0.02%
$ 615.18 million $ 9.03 million
Jun 22, 2 AM $ 0.0795
-0.14%
$ 615.33 million $ 9.24 million
Jun 22, 1 AM $ 0.0796
+0.35%
$ 616.09 million $ 9.19 million
Jun 22, 12 AM $ 0.0793
-0.26%
$ 613.96 million $ 9.07 million
Jun 21, 11 PM $ 0.0795
-0.21%
$ 615.59 million $ 9.02 million
Jun 21, 10 PM $ 0.0797
+0.11%
$ 616.89 million $ 9.14 million
Jun 21, 9 PM $ 0.0796
-0.09%
$ 616.21 million $ 9.25 million
Jun 21, 8 PM $ 0.0797
-0.11%
$ 616.93 million $ 9.26 million
Jun 21, 7 PM $ 0.0798
-0.17%
$ 617.56 million $ 9.32 million
Jun 21, 6 PM $ 0.0799
+0.27%
$ 618.61 million $ 9.33 million
Jun 21, 5 PM $ 0.0797
+0.11%
$ 616.96 million $ 9.47 million
Jun 21, 4 PM $ 0.0796
-0.18%
$ 616.3 million $ 9.26 million
Jun 21, 3 PM $ 0.0798
-0.21%
$ 617.4 million $ 9.38 million
Jun 21, 2 PM $ 0.08
-0.39%
$ 618.7 million $ 9.37 million
Jun 21, 1 PM $ 0.0803
+0.38%
$ 621.14 million $ 9.44 million
Jun 21, 12 PM $ 0.08
+0.33%
$ 618.8 million $ 9.57 million
Jun 21, 11 AM $ 0.0797
+0.05%
$ 616.77 million $ 9.29 million
Jun 21, 10 AM $ 0.0797
-0.18%
$ 616.45 million $ 9.51 million
Jun 21, 9 AM $ 0.0798
+0.02%
$ 617.55 million $ 9.47 million
Jun 21, 8 AM $ 0.0798
-0.70%
$ 617.38 million $ 9.44 million
Jun 21, 7 AM $ 0.0803
+0.60%
$ 621.7 million $ 9.39 million
Jun 21, 6 AM $ 0.0799
-0.10%
$ 618.01 million $ 9.32 million
Jun 21, 5 AM $ 0.0799
-0.65%
$ 618.64 million $ 9.22 million
Jun 21, 4 AM $ 0.0805
+0.27%
$ 622.71 million $ 9.08 million
Jun 21, 3 AM $ 0.0803
+0.03%
$ 621.02 million $ 9.16 million
Jun 21, 2 AM $ 0.0802
-0.35%
$ 620.86 million $ 8.96 million
Jun 21, 1 AM $ 0.0805
+0.10%
$ 623.05 million $ 9.01 million
Jun 21, 12 AM $ 0.0804
-0.80%
$ 622.41 million $ 9.1 million
Jun 20, 11 PM $ 0.0811
+0.90%
$ 627.43 million $ 9.14 million
Jun 20, 10 PM $ 0.0804
+0.45%
$ 621.86 million $ 9.14 million
Jun 20, 9 PM $ 0.08
-0.59%
$ 619.15 million $ 9.15 million
Jun 20, 8 PM $ 0.0805
+0.55%
$ 622.85 million $ 9.22 million
Jun 20, 7 PM $ 0.08
-0.63%
$ 619.43 million $ 9.31 million
Jun 20, 6 PM $ 0.0806
-0.13%
$ 623.37 million $ 9.42 million
Jun 20, 5 PM $ 0.0807
+0.05%
$ 624.2 million $ 9.37 million
Jun 20, 4 PM $ 0.0806
-0.32%
$ 623.86 million $ 9.47 million
Jun 20, 3 PM $ 0.0809
+0.85%
$ 625.89 million $ 9.39 million
Jun 20, 2 PM $ 0.0802
-1.93%
$ 620.61 million $ 9.39 million
Jun 20, 1 PM $ 0.0818
+0.68%
$ 632.81 million $ 9.28 million
Jun 20, 12 PM $ 0.0812
+0.22%
$ 628.51 million $ 9.12 million
Jun 20, 11 AM $ 0.081
+0.17%
$ 627.13 million $ 9.13 million
Jun 20, 10 AM $ 0.0809
-0.32%
$ 626.08 million $ 8.93 million
Jun 20, 9 AM $ 0.0811
-0.52%
$ 627.95 million $ 9.06 million
Jun 20, 8 AM $ 0.0816
-1.04%
$ 631.24 million $ 8.87 million
Jun 20, 7 AM $ 0.0824
+0.51%
$ 637.85 million $ 8.89 million
Jun 20, 6 AM $ 0.082
-0.38%
$ 634.62 million $ 8.8 million
Jun 20, 5 AM $ 0.0823
+0.72%
$ 637.03 million $ 8.84 million
Jun 20, 4 AM $ 0.0817
+0.37%
$ 632.46 million $ 8.96 million
Jun 20, 3 AM $ 0.0814
+1.34%
$ 630.13 million $ 8.93 million