BELDEX Historical Data

BDX Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0798
+0.02%
$ 617.46 million $ 10.92 million
May 6, 1 PM $ 0.0798
+0.04%
$ 617.39 million $ 10.76 million
May 6, 12 PM $ 0.0798
-0.23%
$ 617.14 million $ 10.87 million
May 6, 11 AM $ 0.0799
-0.09%
$ 618.51 million $ 10.79 million
May 6, 10 AM $ 0.08
-0.02%
$ 619.18 million $ 10.73 million
May 6, 9 AM $ 0.08
-0.06%
$ 619.27 million $ 10.7 million
May 6, 8 AM $ 0.0801
+0.26%
$ 619.66 million $ 10.63 million
May 6, 7 AM $ 0.0799
-0.08%
$ 618.05 million $ 10.62 million
May 6, 6 AM $ 0.0799
+0.04%
$ 618.52 million $ 10.59 million
May 6, 5 AM $ 0.0799
+0.02%
$ 618.25 million $ 10.49 million
May 6, 4 AM $ 0.0799
-0.02%
$ 618.11 million $ 10.61 million
May 6, 3 AM $ 0.0799
+0.05%
$ 618.15 million $ 10.62 million
May 6, 2 AM $ 0.0798
-0.09%
$ 617.83 million $ 10.63 million
May 6, 1 AM $ 0.0799
+0.04%
$ 618.4 million $ 10.61 million
May 6, 12 AM $ 0.0799
+0.03%
$ 618.08 million $ 10.5 million
May 5, 11 PM $ 0.0799
+0.11%
$ 617.89 million $ 10.41 million
May 5, 10 PM $ 0.0798
-0.17%
$ 617.24 million $ 10.29 million
May 5, 9 PM $ 0.0799
-0.09%
$ 618.29 million $ 10.19 million
May 5, 8 PM $ 0.08
-0.01%
$ 618.87 million $ 10.07 million
May 5, 7 PM $ 0.08
+0.00%
$ 618.96 million $ 9.97 million
May 5, 6 PM $ 0.08
+0.05%
$ 619.02 million $ 9.81 million
May 5, 5 PM $ 0.08
+0.09%
$ 618.73 million $ 9.88 million
May 5, 4 PM $ 0.0799
-0.14%
$ 618.16 million $ 10.43 million
May 5, 3 PM $ 0.08
+0.13%
$ 619.04 million $ 10.52 million
May 5, 2 PM $ 0.0799
-0.12%
$ 618.24 million $ 10.53 million
May 5, 1 PM $ 0.08
-0.06%
$ 618.99 million $ 10.57 million
May 5, 12 PM $ 0.08
+0.06%
$ 619.35 million $ 10.36 million
May 5, 11 AM $ 0.08
+0.04%
$ 618.96 million $ 10.38 million
May 5, 10 AM $ 0.08
+0.04%
$ 618.68 million $ 10.79 million
May 5, 9 AM $ 0.0799
-0.15%
$ 618.27 million $ 10.9 million
May 5, 8 AM $ 0.08
+0.01%
$ 619.17 million $ 10.93 million
May 5, 7 AM $ 0.08
+0.10%
$ 619.11 million $ 10.66 million
May 5, 6 AM $ 0.0799
-0.16%
$ 618.51 million $ 10.68 million
May 5, 5 AM $ 0.0801
-0.24%
$ 619.48 million $ 10.81 million
May 5, 4 AM $ 0.0802
+0.03%
$ 620.95 million $ 10.74 million
May 5, 3 AM $ 0.0802
+0.10%
$ 620.74 million $ 10.85 million
May 5, 2 AM $ 0.0801
+0.01%
$ 620.12 million $ 10.89 million
May 5, 1 AM $ 0.0801
+0.03%
$ 620.14 million $ 10.97 million
May 5, 12 AM $ 0.0801
+0.47%
$ 619.96 million $ 11.08 million
May 4, 11 PM $ 0.0797
-0.10%
$ 617.07 million $ 11.1 million
May 4, 10 PM $ 0.0798
-0.07%
$ 617.7 million $ 11.23 million
May 4, 9 PM $ 0.0799
+0.13%
$ 618.11 million $ 11.39 million
May 4, 8 PM $ 0.0798
+0.01%
$ 617.3 million $ 11.48 million
May 4, 7 PM $ 0.0798
+0.05%
$ 617.24 million $ 11.55 million
May 4, 6 PM $ 0.0797
-0.15%
$ 616.9 million $ 11.7 million
May 4, 5 PM $ 0.0798
+0.10%
$ 617.86 million $ 11.71 million
May 4, 4 PM $ 0.0798
+0.15%
$ 617.23 million $ 11.58 million
May 4, 3 PM $ 0.0796
-0.34%
$ 616.28 million $ 11.42 million
May 4, 2 PM $ 0.0799
+0.02%
$ 618.24 million $ 11.71 million
May 4, 1 PM $ 0.0799
-0.16%
$ 618.12 million $ 11.49 million