BELDEX Historical Data

BDX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0928
-0.15%
$730 million $7.15 million
Aug 8, 6 PM $0.0929
+0.14%
$731.06 million $7.15 million
Aug 8, 5 PM $0.0928
+0.94%
$730.03 million $7.16 million
Aug 8, 4 PM $0.0919
-0.26%
$723.26 million $7.17 million
Aug 8, 3 PM $0.0921
-0.30%
$725.17 million $7.18 million
Aug 8, 2 PM $0.0924
+0.26%
$727.39 million $7.19 million
Aug 8, 1 PM $0.0922
-0.47%
$725.51 million $7.17 million
Aug 8, 12 PM $0.0926
-0.29%
$728.92 million $7.24 million
Aug 8, 11 AM $0.0929
+0.05%
$731.06 million $7.27 million
Aug 8, 10 AM $0.0929
+0.00%
$730.73 million $7.24 million
Aug 8, 9 AM $0.0929
+0.53%
$730.76 million $7.39 million
Aug 8, 8 AM $0.0924
-1.03%
$726.88 million $7.37 million
Aug 8, 7 AM $0.0934
+2.30%
$734.79 million $7.37 million
Aug 8, 6 AM $0.0913
-0.94%
$718.29 million $7.24 million
Aug 8, 5 AM $0.0921
-0.54%
$725.09 million $7.27 million
Aug 8, 4 AM $0.0926
-0.07%
$729.03 million $7.28 million
Aug 8, 3 AM $0.0927
-0.08%
$729.56 million $7.25 million
Aug 8, 2 AM $0.0928
+0.88%
$730.16 million $7.21 million
Aug 8, 1 AM $0.092
-0.34%
$723.82 million $7.17 million
Aug 8, 12 AM $0.0923
+0.92%
$726.26 million $7.21 million
Aug 7, 11 PM $0.0914
-0.47%
$719.65 million $7.19 million
Aug 7, 10 PM $0.0919
+0.10%
$723.08 million $7.18 million
Aug 7, 9 PM $0.0918
+0.28%
$722.38 million $7.16 million
Aug 7, 8 PM $0.0915
+0.10%
$720.37 million $7.14 million
Aug 7, 7 PM $0.0914
-0.30%
$719.63 million $7.16 million
Aug 7, 6 PM $0.0917
+0.37%
$721.77 million $7.14 million
Aug 7, 5 PM $0.0914
+1.74%
$719.13 million $7.1 million
Aug 7, 4 PM $0.0898
-0.31%
$706.81 million $7.05 million
Aug 7, 3 PM $0.0901
-0.07%
$708.99 million $7.03 million
Aug 7, 2 PM $0.0902
-0.43%
$709.52 million $7.02 million
Aug 7, 1 PM $0.0905
+0.74%
$712.56 million $6.99 million
Aug 7, 12 PM $0.0899
+0.63%
$707.35 million $6.89 million
Aug 7, 11 AM $0.0893
+0.27%
$702.98 million $6.95 million
Aug 7, 10 AM $0.0891
-0.45%
$701.07 million $7.07 million
Aug 7, 9 AM $0.0895
+0.51%
$704.27 million $7.1 million
Aug 7, 8 AM $0.089
-0.16%
$700.66 million $7.22 million
Aug 7, 7 AM $0.0892
-0.28%
$701.82 million $7.29 million
Aug 7, 6 AM $0.0894
-0.38%
$703.81 million $7.39 million
Aug 7, 5 AM $0.0898
+1.48%
$706.49 million $7.34 million
Aug 7, 4 AM $0.0885
-0.34%
$696.21 million $7.31 million
Aug 7, 3 AM $0.0888
-0.51%
$698.58 million $7.31 million
Aug 7, 2 AM $0.0892
-0.25%
$702.17 million $7.32 million
Aug 7, 1 AM $0.0894
+0.54%
$703.9 million $7.32 million
Aug 7, 12 AM $0.089
+1.16%
$700.15 million $7.29 million
Aug 6, 11 PM $0.0879
+0.18%
$692.08 million $7.34 million
Aug 6, 10 PM $0.0878
+0.32%
$690.85 million $7.41 million
Aug 6, 9 PM $0.0875
-0.08%
$688.63 million $7.51 million
Aug 6, 8 PM $0.0876
+0.62%
$689.18 million $7.59 million
Aug 6, 7 PM $0.087
+0.05%
$684.9 million $7.6 million
Aug 6, 6 PM $0.087
-0.25%
$684.53 million $7.73 million