Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELDEX Historical Data

BDX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2 PM $0.076
-0.12%
$598.33 million $2.62 million
Sep 28, 1 PM $0.0761
+0.64%
$599.07 million $2.54 million
Sep 28, 12 PM $0.0756
-0.05%
$595.25 million $2.47 million
Sep 28, 11 AM $0.0757
-0.13%
$595.54 million $2.44 million
Sep 28, 10 AM $0.0758
-0.30%
$596.31 million $2.4 million
Sep 28, 9 AM $0.0759
+0.26%
$597.22 million $2.25 million
Sep 28, 8 AM $0.0757
-0.26%
$595.6 million $2.06 million
Sep 28, 7 AM $0.0759
+0.47%
$597.13 million $1.9 million
Sep 28, 6 AM $0.0755
-0.26%
$594.35 million $1.86 million
Sep 28, 5 AM $0.0757
-0.13%
$595.93 million $1.8 million
Sep 28, 4 AM $0.0758
-0.16%
$596.7 million $1.74 million
Sep 28, 3 AM $0.0759
-0.32%
$597.37 million $1.76 million
Sep 28, 2 AM $0.0761
-0.12%
$599.27 million $1.75 million
Sep 28, 1 AM $0.0762
+0.00%
$600 million $1.73 million
Sep 28, 12 AM $0.0762
-0.05%
$600.01 million $1.74 million
Sep 27, 11 PM $0.0763
-0.02%
$600.28 million $1.75 million
Sep 27, 10 PM $0.0763
+0.07%
$600.41 million $1.57 million
Sep 27, 9 PM $0.0762
+0.15%
$600 million $1.47 million
Sep 27, 8 PM $0.0761
-0.06%
$599.08 million $1.41 million
Sep 27, 7 PM $0.0762
-0.01%
$599.48 million $1.37 million
Sep 27, 6 PM $0.0762
-0.10%
$599.38 million $1.35 million
Sep 27, 5 PM $0.0762
-0.04%
$600.01 million $1.34 million
Sep 27, 4 PM $0.0763
-0.24%
$600.24 million $1.36 million
Sep 27, 3 PM $0.0764
+0.22%
$601.68 million $1.44 million
Sep 27, 2 PM $0.0763
+0.00%
$600.53 million $1.54 million
Sep 27, 1 PM $0.0763
-0.31%
$600.54 million $1.75 million
Sep 27, 12 PM $0.0765
+0.02%
$602.39 million $1.93 million
Sep 27, 11 AM $0.0765
-0.15%
$602.29 million $2.06 million
Sep 27, 10 AM $0.0766
+0.07%
$603.26 million $2.27 million
Sep 27, 9 AM $0.0766
-0.70%
$602.84 million $2.3 million
Sep 27, 8 AM $0.0771
-0.09%
$607.06 million $2.33 million
Sep 27, 7 AM $0.0772
+0.69%
$607.82 million $2.41 million
Sep 27, 6 AM $0.0767
+0.15%
$603.64 million $2.5 million
Sep 27, 5 AM $0.0766
-0.12%
$602.74 million $2.52 million
Sep 27, 4 AM $0.0767
-0.18%
$603.46 million $2.56 million
Sep 27, 3 AM $0.0768
-0.17%
$604.46 million $2.57 million
Sep 27, 2 AM $0.077
-0.11%
$605.67 million $2.59 million
Sep 27, 1 AM $0.077
-0.08%
$606.34 million $2.62 million
Sep 27, 12 AM $0.0771
-0.30%
$606.85 million $2.63 million
Sep 26, 11 PM $0.0773
+0.22%
$608.3 million $2.65 million
Sep 26, 10 PM $0.0771
+0.07%
$606.99 million $2.66 million
Sep 26, 9 PM $0.0771
-0.18%
$606.57 million $2.71 million
Sep 26, 8 PM $0.0772
+0.12%
$607.8 million $2.75 million
Sep 26, 7 PM $0.0771
-0.12%
$607.12 million $2.82 million
Sep 26, 6 PM $0.0772
+0.48%
$607.85 million $2.85 million
Sep 26, 5 PM $0.0769
+0.39%
$604.94 million $2.88 million
Sep 26, 4 PM $0.0766
+0.07%
$602.58 million $2.89 million
Sep 26, 3 PM $0.0765
-0.32%
$602.17 million $2.94 million
Sep 26, 2 PM $0.0767
-0.80%
$603.9 million $2.86 million
Sep 26, 1 PM $0.0773
+0.21%
$608.78 million $2.7 million