BELDEX Historical Data

BDX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0803
-0.17%
$ 611.16 million $ 10.07 million
Mar 20, 4 AM $ 0.0805
-0.03%
$ 612.17 million $ 10.08 million
Mar 20, 3 AM $ 0.0805
-0.30%
$ 612.35 million $ 10.03 million
Mar 20, 2 AM $ 0.0807
+0.13%
$ 614.19 million $ 10.08 million
Mar 20, 1 AM $ 0.0806
+0.01%
$ 613.42 million $ 10.12 million
Mar 20, 12 AM $ 0.0806
-0.08%
$ 613.37 million $ 10.13 million
Mar 19, 11 PM $ 0.0807
-0.11%
$ 613.84 million $ 10.29 million
Mar 19, 10 PM $ 0.0808
+0.03%
$ 614.54 million $ 10.32 million
Mar 19, 9 PM $ 0.0808
-0.04%
$ 614.35 million $ 10.37 million
Mar 19, 8 PM $ 0.0808
+0.14%
$ 614.59 million $ 10.43 million
Mar 19, 7 PM $ 0.0807
+0.02%
$ 613.74 million $ 10.47 million
Mar 19, 6 PM $ 0.0807
-0.08%
$ 613.64 million $ 10.43 million
Mar 19, 5 PM $ 0.0807
+0.39%
$ 614.11 million $ 10.49 million
Mar 19, 4 PM $ 0.0804
-0.14%
$ 611.67 million $ 10.34 million
Mar 19, 3 PM $ 0.0805
+0.50%
$ 612.63 million $ 10.7 million
Mar 19, 2 PM $ 0.0801
-0.24%
$ 609.59 million $ 10.6 million
Mar 19, 1 PM $ 0.0803
+0.24%
$ 611.06 million $ 10.41 million
Mar 19, 12 PM $ 0.0801
+0.35%
$ 609.58 million $ 10.61 million
Mar 19, 11 AM $ 0.0799
-0.15%
$ 607.43 million $ 10.39 million
Mar 19, 10 AM $ 0.08
+0.05%
$ 608.26 million $ 10.44 million
Mar 19, 9 AM $ 0.0799
-0.34%
$ 607.93 million $ 10.14 million
Mar 19, 8 AM $ 0.0802
+0.22%
$ 610.02 million $ 9.93 million
Mar 19, 7 AM $ 0.08
+0.78%
$ 608.65 million $ 9.96 million
Mar 19, 6 AM $ 0.0794
-1.07%
$ 603.96 million $ 10.2 million
Mar 19, 5 AM $ 0.0803
-0.15%
$ 610.5 million $ 10.25 million
Mar 19, 4 AM $ 0.0804
-0.74%
$ 611.47 million $ 10.31 million
Mar 19, 3 AM $ 0.081
-0.19%
$ 616.05 million $ 10.28 million
Mar 19, 2 AM $ 0.0811
-0.18%
$ 617.25 million $ 10.27 million
Mar 19, 1 AM $ 0.0813
-0.18%
$ 618.27 million $ 10.22 million
Mar 19, 12 AM $ 0.0814
-1.09%
$ 619.39 million $ 10.14 million
Mar 18, 11 PM $ 0.0823
+0.82%
$ 626.24 million $ 9.98 million
Mar 18, 10 PM $ 0.0817
-0.27%
$ 621.22 million $ 9.9 million
Mar 18, 9 PM $ 0.0819
+0.32%
$ 622.9 million $ 9.85 million
Mar 18, 8 PM $ 0.0816
+1.47%
$ 621.03 million $ 9.75 million
Mar 18, 7 PM $ 0.0805
+0.13%
$ 612.01 million $ 9.92 million
Mar 18, 6 PM $ 0.0804
+0.18%
$ 611.2 million $ 9.88 million
Mar 18, 5 PM $ 0.0802
-0.20%
$ 610.08 million $ 10 million
Mar 18, 4 PM $ 0.0804
+0.21%
$ 611.31 million $ 9.97 million
Mar 18, 3 PM $ 0.0802
+0.20%
$ 610.02 million $ 10.01 million
Mar 18, 2 PM $ 0.08
+0.15%
$ 608.67 million $ 10.32 million
Mar 18, 1 PM $ 0.0799
-0.24%
$ 607.79 million $ 10.66 million
Mar 18, 12 PM $ 0.0801
+0.19%
$ 609.25 million $ 10.47 million
Mar 18, 11 AM $ 0.0799
-0.24%
$ 608.09 million $ 10.9 million
Mar 18, 10 AM $ 0.0802
-0.07%
$ 609.82 million $ 11 million
Mar 18, 9 AM $ 0.0802
+0.15%
$ 610.23 million $ 11.47 million
Mar 18, 8 AM $ 0.0801
+0.06%
$ 609.33 million $ 11.44 million
Mar 18, 7 AM $ 0.0801
-0.21%
$ 608.96 million $ 11.73 million
Mar 18, 6 AM $ 0.0802
+0.01%
$ 609.91 million $ 11.56 million
Mar 18, 5 AM $ 0.0802
+0.08%
$ 610.4 million $ 11.58 million
Mar 18, 4 AM $ 0.0802
-0.10%
$ 609.71 million $ 11.66 million