BELDEX Historical Data

BDX Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0799
-0.16%
$ 618.12 million $ 11.49 million
May 4, 12 PM $ 0.08
+0.09%
$ 619.15 million $ 11.85 million
May 4, 11 AM $ 0.0799
-0.05%
$ 618.58 million $ 11.82 million
May 4, 10 AM $ 0.08
+0.09%
$ 618.9 million $ 11.54 million
May 4, 9 AM $ 0.0799
+0.03%
$ 618.38 million $ 11.77 million
May 4, 8 AM $ 0.0799
+0.03%
$ 618.19 million $ 11.67 million
May 4, 7 AM $ 0.0799
-0.05%
$ 617.98 million $ 11.91 million
May 4, 6 AM $ 0.0799
-0.02%
$ 618.35 million $ 12 million
May 4, 5 AM $ 0.0799
-0.08%
$ 618.48 million $ 11.87 million
May 4, 4 AM $ 0.08
+0.03%
$ 618.82 million $ 11.65 million
May 4, 3 AM $ 0.0799
-0.20%
$ 618.58 million $ 11.81 million
May 4, 2 AM $ 0.0801
+0.12%
$ 619.81 million $ 11.8 million
May 4, 1 AM $ 0.08
+0.07%
$ 619.08 million $ 11.78 million
May 4, 12 AM $ 0.08
-0.03%
$ 618.74 million $ 11.67 million
May 3, 11 PM $ 0.08
-0.11%
$ 618.91 million $ 11.7 million
May 3, 10 PM $ 0.0801
+0.17%
$ 619.65 million $ 11.73 million
May 3, 9 PM $ 0.0799
-0.04%
$ 618.61 million $ 11.65 million
May 3, 8 PM $ 0.08
-0.21%
$ 618.85 million $ 11.72 million
May 3, 7 PM $ 0.0801
-0.13%
$ 620.16 million $ 11.75 million
May 3, 6 PM $ 0.0803
+0.01%
$ 620.97 million $ 11.72 million
May 3, 5 PM $ 0.0802
+0.21%
$ 620.91 million $ 11.67 million
May 3, 4 PM $ 0.0801
-0.01%
$ 619.51 million $ 11.65 million
May 3, 3 PM $ 0.0801
-0.09%
$ 619.55 million $ 11.72 million
May 3, 2 PM $ 0.0801
+0.06%
$ 620.09 million $ 11.64 million
May 3, 1 PM $ 0.0801
-0.01%
$ 619.72 million $ 12.08 million
May 3, 12 PM $ 0.0801
-0.04%
$ 619.8 million $ 11.79 million
May 3, 11 AM $ 0.0801
+0.20%
$ 620.04 million $ 11.78 million
May 3, 10 AM $ 0.08
-0.05%
$ 618.87 million $ 11.79 million
May 3, 9 AM $ 0.08
-0.08%
$ 619.16 million $ 11.86 million
May 3, 8 AM $ 0.0801
+0.14%
$ 619.66 million $ 12.12 million
May 3, 7 AM $ 0.08
-0.21%
$ 618.67 million $ 12.03 million
May 3, 6 AM $ 0.0801
+0.05%
$ 619.96 million $ 11.94 million
May 3, 5 AM $ 0.0801
-0.28%
$ 619.65 million $ 11.88 million
May 3, 4 AM $ 0.0803
-0.41%
$ 621.41 million $ 11.78 million
May 3, 3 AM $ 0.0806
-0.31%
$ 623.95 million $ 11.47 million
May 3, 2 AM $ 0.0809
+1.19%
$ 625.89 million $ 11.32 million
May 3, 1 AM $ 0.0799
-0.07%
$ 618.53 million $ 11.09 million
May 3, 12 AM $ 0.08
+0.05%
$ 619.01 million $ 10.96 million
May 2, 11 PM $ 0.08
-0.11%
$ 618.66 million $ 10.88 million
May 2, 10 PM $ 0.08
+0.07%
$ 619.35 million $ 10.84 million
May 2, 9 PM $ 0.08
+0.02%
$ 618.86 million $ 10.84 million
May 2, 8 PM $ 0.08
+0.00%
$ 618.76 million $ 10.75 million
May 2, 7 PM $ 0.08
+0.01%
$ 618.82 million $ 10.71 million
May 2, 6 PM $ 0.08
+0.02%
$ 618.74 million $ 10.69 million
May 2, 5 PM $ 0.0799
-0.39%
$ 618.59 million $ 10.65 million
May 2, 4 PM $ 0.0803
+0.04%
$ 621.03 million $ 10.6 million
May 2, 3 PM $ 0.0802
+0.07%
$ 620.78 million $ 10.52 million
May 2, 2 PM $ 0.0802
+0.15%
$ 620.37 million $ 10.41 million
May 2, 1 PM $ 0.0801
+0.13%
$ 619.46 million $ 10.04 million
May 2, 12 PM $ 0.08
+0.04%
$ 618.65 million $ 10.09 million