BELDEX Historical Data

BDX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0814
+1.34%
$ 630.13 million $ 8.93 million
Jun 20, 2 AM $ 0.0804
+0.18%
$ 621.82 million $ 9 million
Jun 20, 1 AM $ 0.0802
-0.28%
$ 620.73 million $ 9.13 million
Jun 20, 12 AM $ 0.0805
-0.31%
$ 622.58 million $ 9.17 million
Jun 19, 11 PM $ 0.0807
-0.41%
$ 624.52 million $ 9.16 million
Jun 19, 10 PM $ 0.081
+0.33%
$ 627.09 million $ 9.17 million
Jun 19, 9 PM $ 0.0808
-0.24%
$ 624.91 million $ 9.14 million
Jun 19, 8 PM $ 0.081
+0.23%
$ 626.43 million $ 9.2 million
Jun 19, 7 PM $ 0.0808
+0.27%
$ 625 million $ 9.19 million
Jun 19, 6 PM $ 0.0806
+0.49%
$ 623.34 million $ 9.2 million
Jun 19, 5 PM $ 0.0802
-1.74%
$ 620.27 million $ 8.96 million
Jun 19, 4 PM $ 0.0816
-1.48%
$ 631.28 million $ 8.9 million
Jun 19, 3 PM $ 0.0828
-0.80%
$ 640.74 million $ 8.86 million
Jun 19, 2 PM $ 0.0835
+0.41%
$ 645.88 million $ 8.96 million
Jun 19, 1 PM $ 0.0831
-0.37%
$ 643.25 million $ 8.96 million
Jun 19, 12 PM $ 0.0834
+0.40%
$ 645.65 million $ 9 million
Jun 19, 11 AM $ 0.0831
-0.25%
$ 643.1 million $ 9.01 million
Jun 19, 10 AM $ 0.0833
+0.03%
$ 644.73 million $ 9.08 million
Jun 19, 9 AM $ 0.0833
-0.06%
$ 644.51 million $ 8.67 million
Jun 19, 8 AM $ 0.0833
+0.54%
$ 644.9 million $ 8.91 million
Jun 19, 7 AM $ 0.0829
+0.03%
$ 641.42 million $ 8.94 million
Jun 19, 6 AM $ 0.0829
+0.74%
$ 641.23 million $ 8.84 million
Jun 19, 5 AM $ 0.0823
+0.13%
$ 636.52 million $ 8.7 million
Jun 19, 4 AM $ 0.0822
-0.11%
$ 635.8 million $ 8.51 million
Jun 19, 3 AM $ 0.0823
-0.15%
$ 636.51 million $ 8.44 million
Jun 19, 2 AM $ 0.0824
+1.39%
$ 637.47 million $ 10.28 million
Jun 19, 1 AM $ 0.0812
-0.50%
$ 628.7 million $ 10.17 million
Jun 19, 12 AM $ 0.0817
+0.59%
$ 631.87 million $ 10.03 million
Jun 18, 11 PM $ 0.0812
-0.14%
$ 628.15 million $ 9.89 million
Jun 18, 10 PM $ 0.0813
-0.27%
$ 629.08 million $ 9.79 million
Jun 18, 9 PM $ 0.0815
+0.27%
$ 630.58 million $ 9.67 million
Jun 18, 8 PM $ 0.0813
+0.45%
$ 629.03 million $ 9.52 million
Jun 18, 7 PM $ 0.0809
+0.12%
$ 626.32 million $ 9.33 million
Jun 18, 6 PM $ 0.0808
+0.00%
$ 625.63 million $ 9.15 million
Jun 18, 5 PM $ 0.0809
-0.21%
$ 625.91 million $ 9.05 million
Jun 18, 4 PM $ 0.0811
-0.04%
$ 627.31 million $ 8.84 million
Jun 18, 3 PM $ 0.0811
-0.85%
$ 627.53 million $ 8.71 million
Jun 18, 2 PM $ 0.0818
-0.46%
$ 632.89 million $ 8.61 million
Jun 18, 1 PM $ 0.0822
+0.74%
$ 635.77 million $ 8.61 million
Jun 18, 12 PM $ 0.0816
-0.60%
$ 631.12 million $ 8.38 million
Jun 18, 11 AM $ 0.082
-0.04%
$ 634.93 million $ 8.3 million
Jun 18, 10 AM $ 0.0821
+0.07%
$ 635.16 million $ 8.28 million
Jun 18, 9 AM $ 0.082
+1.39%
$ 634.69 million $ 8.57 million
Jun 18, 8 AM $ 0.0809
+0.73%
$ 626.02 million $ 8.38 million
Jun 18, 7 AM $ 0.0803
+0.73%
$ 621.5 million $ 8.1 million
Jun 18, 6 AM $ 0.0797
-0.06%
$ 617.01 million $ 7.99 million
Jun 18, 5 AM $ 0.0798
-0.02%
$ 617.41 million $ 8.01 million
Jun 18, 4 AM $ 0.0798
-0.07%
$ 617.55 million $ 7.96 million
Jun 18, 3 AM $ 0.0799
+0.02%
$ 617.98 million $ 7.88 million
Jun 18, 2 AM $ 0.0798
-0.07%
$ 617.86 million $ 7.78 million